63532 汇丰法巴八五牛Ｂ (R 牛证)
实时 按盘价 跌0.250 -0.005 (-1.961%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.0260.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.031+3.33%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.030+7.14%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.0290.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.037+5.71%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.024+4.35%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.0160.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0150.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.011-8.33%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0110.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.014+7.69%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.017+13.33%30/06/2026
22660汇丰韩投八乙购Ａ0.7700.00%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.8100.00%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.000-0.99%01/12/202886.840     
25730汇丰中银八乙购Ａ0.780-1.27%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.770-1.28%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.7900.00%01/12/202886.847     
     90.83023550汇丰摩利六六沽Ａ0.092-7.07%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.100-7.41%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.090+1.12%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.068-1.45%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.1240.00%10/06/2026
     94.39018811汇丰瑞银六七沽Ａ0.038-2.56%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.0360.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.0370.00%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.043+2.38%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.039+2.63%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.050+4.17%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.040-2.44%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.0310.00%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.0390.00%15/07/2026
     98.99026947汇丰摩利六九沽Ｂ0.355-1.39%11/09/2026
19087汇丰法巴六七购Ａ0.470-2.08%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.480-3.03%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.475-2.06%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.470-2.08%27/07/2026102.320     
19079汇丰星展六七购Ａ0.470-2.08%24/07/2026102.320     
19104汇丰中银六七购Ａ0.470-2.08%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.042-2.33%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.052+1.96%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.052+4.00%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.045+2.27%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.045+2.27%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.046+2.22%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.0580.00%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.060+9.09%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.0630.00%23/06/2026
21396汇丰瑞银六七购Ｂ0.385-3.75%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.360-2.70%15/07/2026109.990     
23009汇丰国君六七购Ａ0.430-2.27%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.340-4.23%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.345-2.82%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.138+1.47%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.135+3.05%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.135+2.27%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.137+2.24%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.144+2.86%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.135+1.50%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.137+0.74%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.132+3.12%23/09/2026
27101汇丰信证六七购Ａ0.300-3.23%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.255-7.27%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.260-5.45%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.260-5.45%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.260-7.14%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.255-7.27%12/06/2026114.180     
29674汇丰中银六六购Ａ0.260-3.70%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.290-3.33%12/06/2026114.180     
26965汇丰法巴六五购Ａ0.850-10.53%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.2850.00%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.260-3.70%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.255-8.93%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.250-5.66%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.255-3.77%07/09/2026118.980     
29663汇丰中银六九购Ａ0.245-3.92%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.247-5.00%07/09/2026118.980     
     122.78027027汇丰华泰六九沽Ａ0.2430.00%25/09/2026
     122.88026844汇丰法巴六十沽Ａ0.240+2.13%05/10/2026
     125.78026405汇丰法兴六九沽Ｃ0.260+4.00%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.265+1.92%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.260+1.96%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.260+4.00%23/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.229+1.33%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.227+3.18%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.235+4.44%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.245+2.94%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.227+2.25%22/07/2026
     126.76026362汇丰花旗六七沽Ｂ0.232+3.11%22/07/2026
     126.76026658汇丰法巴六七沽Ｂ0.234+2.63%22/07/2026
21120汇丰信证六三购Ａ0.043-40.28%30/03/2026130.880     
21320汇丰中银六三购Ａ0.010-23.08%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.0430.00%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.025-3.85%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.0180.00%23/03/2026130.980     
25858汇丰星展六三购Ａ0.0150.00%23/03/2026130.980     
28491汇丰国君六三购Ａ0.0330.00%23/03/2026130.980     
24089汇丰摩通六十购Ａ0.177-3.80%16/10/2026131.080     
24391汇丰信证六十购Ａ0.166-4.05%09/10/2026131.180     
24409汇丰中银六十购Ａ0.164-4.09%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.148-3.27%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.143-5.30%21/09/2026131.980     
24565汇丰国君六十购Ａ0.158-3.66%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.135-2.88%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.135-3.57%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.131-2.96%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.129-3.01%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.133-2.21%22/09/2026134.090     
21568汇丰法巴六四购Ａ0.1180.00%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.025-56.14%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.021-40.00%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.017-26.09%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.019-32.14%27/03/2026135.100     
23710汇丰瑞银六六购Ｂ0.280-5.08%18/06/2026138.880     
26928汇丰瑞银六九购Ｅ0.1190.00%14/09/2026138.880     
23844汇丰中银六六购Ｂ0.00%11/06/2026138.980     
23823汇丰摩利六六购Ｂ0.255-5.56%22/06/2026140.990     
25899汇丰信证六九购Ａ0.091-4.21%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.092-3.16%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.087-3.33%07/09/2026143.980     
22483汇丰华泰六九购Ａ0.420-1.18%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.385-3.75%22/09/2026145.100     
22817汇丰国君六九购Ａ0.385-1.28%22/09/2026145.100     
26531汇丰摩利六九购Ｃ0.072-2.70%07/09/2026146.090     
22551汇丰法巴六六购Ｂ0.115-9.45%02/06/2026148.000     
23834汇丰信证六五购Ａ0.086-6.52%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.090-9.09%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.112-6.67%26/05/2026148.100     
23691汇丰中银六五购Ａ0.092-5.15%26/05/2026148.100     
23819汇丰国君六五购Ａ0.086-10.42%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.086-11.34%26/05/2026148.100     
23988汇丰星展六五购Ａ0.097-3.96%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.101-7.34%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.097-13.39%26/05/2026148.100     
26524汇丰瑞银六九购Ｄ0.070-4.11%14/09/2026148.880     
26796汇丰摩通六九购Ｃ0.067-2.90%07/09/2026148.980     
26806汇丰中银六九购Ｆ0.067-10.67%07/09/2026148.980     
26847汇丰法巴六九购Ｃ0.066-2.94%07/09/2026148.980     
26858汇丰法兴六九购Ｃ0.063-5.97%07/09/2026148.980     
26078汇丰瑞银六甲购Ａ0.090-3.23%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.088-3.30%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.074-5.13%23/11/2026153.980     
26173汇丰花旗六乙购Ａ0.066-1.49%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.077-6.10%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.068-2.86%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.065-4.41%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.072-7.69%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.074-3.90%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.077-1.28%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.070-2.78%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.066-1.49%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.067-4.29%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.175-4.37%03/09/2026163.000     
24909汇丰中银六八购Ａ0.133-8.90%27/08/2026163.100     
24807汇丰法巴六八购Ａ0.094-2.08%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.079+1.28%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.107+3.88%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.093-3.12%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.078-4.88%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.103+10.75%28/07/2026168.100     
25291汇丰华泰六甲购Ａ0.117-1.68%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.062+3.33%12/08/2026188.880     
26537汇丰摩利六八购Ａ0.061+7.02%05/08/2026188.980     
26631汇丰中银六八购Ｂ0.069+23.21%05/08/2026188.980     
25441汇丰中银六九购Ｅ0.044-4.35%07/09/2026191.990     
25770汇丰信证六八购Ａ0.060-6.25%31/08/2026192.080     
26425汇丰国君六八购Ａ0.037-7.50%31/08/2026192.090     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/03/2026 10:50
  实时报价更新时间为 16/03/2026 11:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。