63890 中移法兴七十牛Ｆ (R 牛证)
实时 按盘价 升0.042 +0.003 (+7.692%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     57.88023990中移麦银五一沽Ａ0.0110.00%28/01/2025
     62.63026019中移瑞银五六沽Ａ0.036-12.20%25/06/2025
     62.63026038中移汇丰五六沽Ａ0.026-16.13%25/06/2025
     62.63026039中移花旗五六沽Ａ0.044-12.00%25/06/2025
     62.63029330中移星展五六沽Ａ0.032-21.95%25/06/2025
     62.63029393中移国君五六沽Ｂ0.040-14.89%25/06/2025
     62.63029525中移华泰五六沽Ａ0.00%25/06/2025
     62.68025797中移麦银五七沽Ａ0.060-14.29%03/07/2025
     65.95026298中移瑞银五二沽Ａ0.0100.00%21/02/2025
     66.00026104中移法兴五二沽Ａ0.0140.00%28/02/2025
16464中移东亚五四购Ａ0.206+2.49%23/04/202566.800     
20544中移汇丰五四购Ａ0.193+6.04%14/04/202566.830     
17824中移花旗五四购Ａ0.192+4.92%22/04/202566.850     
18482中移法兴五四购Ａ0.193+5.46%16/04/202566.850     
18926中移星展五四购Ａ0.198+5.32%16/04/202566.850     
20242中移法巴五四购Ａ0.194+3.19%16/04/202566.850     
     68.28029946中移汇丰五六沽Ｂ0.115-12.21%23/06/2025
     68.33029770中移瑞银五六沽Ｂ0.133-10.74%30/06/2025
     68.88029634中移信证五六沽Ａ0.139-12.03%30/06/2025
23964中移法巴五四购Ｃ0.285+11.76%02/04/202575.000     
29339中移中银五三购Ｂ0.280+9.80%26/03/202575.050     
23195中移法巴五四购Ｂ0.104+10.64%02/04/202580.000     
24128中移国君五三购Ａ0.099+11.24%26/03/202580.050     
29045中移星展五三购Ａ0.116+12.62%26/03/202580.050     
29062中移瑞银五三购Ａ0.103+17.05%26/03/202580.050     
29088中移法兴五三购Ａ0.102+14.61%26/03/202580.050     
29240中移汇丰五三购Ａ0.112+13.13%31/03/202580.050     
26615中移信证五三购Ａ0.040+21.21%10/03/202580.800     
27485中移中银五三购Ａ0.030+11.11%03/03/202580.850     
23657中移花旗五二购Ａ0.0100.00%20/02/202582.000     
23802中移瑞银五二购Ａ0.0100.00%13/02/202582.050     
25106中移韩投五二购Ａ0.0110.00%13/02/202582.050     
25597中移汇丰五二购Ａ0.0100.00%13/02/202582.050     
26584中移华泰五二购Ａ0.0100.00%13/02/202582.050     
26627中移星展五二购Ａ0.0100.00%13/02/202582.050     
26979中移摩通五二购Ａ0.0170.00%13/02/202582.050     
29080中移汇丰五六购Ｂ0.132+8.20%27/06/202583.000     
13037中移法兴五六购Ｂ0.126+11.50%20/06/202583.050     
29375中移中银五六购Ｂ0.094+4.44%20/06/202583.050     
26583中移法兴五二购Ａ0.0100.00%03/02/202584.800     
24993中移法巴五七购Ａ0.191+9.77%03/07/202585.000     
27801中移法巴六一购Ｂ0.186+4.49%05/01/202688.000     
26663中移花旗五六购Ａ0.078+9.86%23/06/202588.050     
26817中移韩投五六购Ａ0.077+11.59%23/06/202588.050     
26788中移瑞银五六购Ａ0.066+10.00%23/06/202588.500     
26902中移汇丰五六购Ａ0.065+14.04%20/06/202588.550     
28794中移信证五六购Ａ0.056+12.00%30/06/202588.550     
28809中移法兴五六购Ａ0.070+12.90%23/06/202588.550     
28936中移中银五六购Ａ0.068+6.25%16/06/202588.550     
25669中移法巴五甲购Ａ0.122+5.17%04/11/202590.000     
13072中移摩通五十购Ａ0.188+5.03%27/10/202590.050     
13117中移国君五十购Ａ0.157+6.80%27/10/202590.050     
26612中移汇丰五十购Ａ0.135+7.14%28/10/202590.050     
26608中移瑞银五十购Ａ0.141+6.82%27/10/202590.500     
29293中移花旗五十购Ａ0.145+3.57%20/10/202590.550     
27800中移法巴六四购Ａ0.199+4.19%02/04/202692.000     
26064中移瑞银五一购Ａ0.0100.00%27/01/202593.880     
28344中移法巴五二购Ａ0.0100.00%04/02/202593.880     
29531中移华泰五十购Ａ0.077+4.05%06/10/202596.660     
28190中移花旗五四购Ｂ0.0120.00%08/04/202598.800     
25695中移中银五乙购Ａ0.065+4.84%31/12/202598.880     
26329中移法巴六一购Ａ0.095+3.26%05/01/202698.880     
26388中移汇丰五乙购Ａ0.109+5.83%22/12/202598.930     
28920中移星展五乙购Ａ0.109+6.86%22/12/202598.930     
26607中移瑞银五乙购Ａ0.120+5.26%22/12/202598.990     
13110中移花旗五乙购Ａ0.115-7.26%15/12/202599.040     
28211中移法兴五四购Ｂ0.0160.00%08/04/202599.980     
28410中移国君五三购Ｂ0.0150.00%31/03/2025100.030     
26029中移信证五一购Ａ0.0100.00%27/01/2025103.880     
28174中移中银五乙购Ｂ0.053+3.92%30/12/2025108.000     
29742中移国君五乙购Ａ0.081+5.19%19/12/2025108.100     
28302中移麦银五七购Ａ0.058+1.75%03/07/2025118.880     
28918中移星展五六购Ａ0.0330.00%25/06/2025118.980     
22254中移韩投八八购Ａ0.142+2.16%08/08/2028138.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/01/2025 14:33
  实时报价更新时间为 27/01/2025 14:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。