63950 恒指摩利八九牛Ｄ (R 牛证)
实时 按盘价 跌0.030 -0.053 (-63.855%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     23,28323092恒指瑞银六五沽Ｂ0.057+14.00%28/05/2026
     23,28323125恒指中银六五沽Ａ0.054+17.39%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.053+17.78%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.055+12.24%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.057+16.33%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.059+18.00%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.062+14.81%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.090+12.50%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.089+15.58%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.088+12.82%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.086+14.67%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.00%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.096+10.34%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.016+14.29%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.017+6.25%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.017+41.67%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.017+13.33%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.017+13.33%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.018+5.88%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.019+35.71%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.019+18.75%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.095+13.10%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.098+13.95%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.097+11.49%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.093+10.71%29/06/2026
     24,27824182恒指中银六六沽Ａ0.094+13.25%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.097+14.12%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.092+8.24%29/06/2026
     24,38025170恒指国君六六沽Ａ0.106+11.58%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.104+11.83%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.00%28/08/2026
     24,87520720恒指中银六三沽Ａ0.025+38.89%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.026+13.04%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.025+31.58%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.026+30.00%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.027+12.50%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.074+13.85%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.074+13.85%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.069+15.00%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.075+11.94%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.078+14.71%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.074+13.85%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.026+30.00%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.030+25.00%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.030+25.00%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.084+15.07%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.080+15.94%28/05/2026
25830恒指摩通六乙购Ａ0.445-4.30%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.425-4.49%30/12/202625,000     
27569恒指国君六乙购Ａ0.470-2.08%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.144+9.09%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.146+10.61%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.144+9.92%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.132+9.09%30/07/2026
     25,10024312恒指国君六五沽Ａ0.094+14.63%28/05/2026
25985恒指汇丰六乙购Ａ0.410-2.38%30/12/202625,125     
26149恒指法兴六乙购Ａ0.410-5.75%30/12/202625,125     
27695恒指摩利六乙购Ａ0.425-3.41%30/12/202625,125     
29583恒指中银六乙购Ａ0.450-1.10%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.155+10.71%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.045+32.35%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.048+26.32%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.048+29.73%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.047+27.03%30/03/2026
     25,67122369恒指国君六三沽Ａ0.048+14.29%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.049+28.95%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.052+26.83%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.055+25.00%30/03/2026
     26,06925465恒指瑞银六七沽Ｂ0.162+10.20%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.164+10.07%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.160+8.84%30/07/2026
     26,10025455恒指国君六七沽Ａ0.178+7.23%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.175+10.06%30/07/2026
22978恒指摩通六五购Ｂ0.121-11.68%28/05/202626,600     
23939恒指法巴六五购Ａ0.118-9.23%28/05/202626,600     
23090恒指瑞银六五购Ａ0.112-12.50%28/05/202626,733     
23126恒指中银六五购Ａ0.108-12.90%28/05/202626,733     
23146恒指花旗六五购Ｂ0.106-12.40%28/05/202626,733     
23203恒指摩利六五购Ａ0.107-14.40%28/05/202626,733     
23235恒指法兴六五购Ｂ0.110-13.39%28/05/202626,733     
23637恒指国君六五购Ａ0.115-12.88%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.109-11.38%28/05/202626,733     
23799恒指中银六六购Ａ0.129-12.24%29/06/202627,600     
26389恒指国君六六购Ａ0.1420.00%29/06/202627,688     
24109恒指花旗六六购Ａ0.131-12.67%29/06/202627,737     
23979恒指摩通六六购Ａ0.137-10.46%29/06/202627,738     
24012恒指瑞银六六购Ａ0.133-11.92%29/06/202627,738     
24052恒指摩利六六购Ａ0.137-12.74%29/06/202627,738     
24093恒指法兴六六购Ａ0.129-15.13%29/06/202627,738     
24099恒指汇丰六六购Ａ0.130-12.16%29/06/202627,738     
22977恒指摩通六五购Ａ0.078-14.29%28/05/202628,200     
23087恒指法兴六五购Ａ0.070-13.58%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.072-12.20%28/05/202628,341     
23105恒指花旗六五购Ａ0.070-13.58%28/05/202628,341     
23128恒指中银六五购Ｂ0.065-13.33%28/05/202628,341     
23188恒指汇丰六五购Ａ0.065-15.58%28/05/202628,341     
23204恒指摩利六五购Ｂ0.072-18.18%28/05/202628,341     
26361恒指摩通六八购Ｂ0.00%28/08/202628,500     
21186恒指摩通六三购Ａ0.010-28.57%30/03/202628,600     
23798恒指中银六九购Ａ0.142-7.79%29/09/202628,600     
14570恒指法巴六三购Ｂ0.010-16.67%30/03/202628,700     
21318恒指中银六三购Ａ0.010-16.67%30/03/202628,743     
21334恒指摩利六三购Ｂ0.0170.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.010-9.09%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.010-23.08%30/03/202628,743     
22368恒指国君六三购Ａ0.0130.00%30/03/202628,743     
28840恒指法兴六三购Ｂ0.010-16.67%30/03/202628,743     
25265恒指摩通六七购Ａ0.084-11.58%30/07/202629,000     
25461恒指瑞银六七购Ａ0.078-9.30%30/07/202629,145     
25519恒指法兴六七购Ｂ0.078-9.30%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.076-10.59%30/07/202629,145     
26083恒指摩利六七购Ａ0.080-12.09%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.124-8.15%30/12/202630,000     
21063恒指法巴六乙购Ａ0.114-6.56%30/12/202630,000     
21187恒指摩通六三购Ｂ0.0100.00%30/03/202630,000     
21578恒指法巴六三购Ａ0.0100.00%30/03/202630,000     
25266恒指摩通六七购Ｂ0.070-12.50%30/07/202630,000     
25454恒指国君六七购Ａ0.069-11.54%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.114-7.32%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.111-7.50%30/12/202630,150     
20048恒指花旗六乙购Ａ0.111-9.02%30/12/202630,150     
20108恒指中银六乙购Ｂ0.111-7.50%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.107-6.96%30/12/202630,150     
21333恒指摩利六三购Ａ0.0100.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.0100.00%30/03/202630,150     
21457恒指中银六三购Ｂ0.0100.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.0100.00%30/03/202630,150     
21933恒指汇丰六三购Ａ0.0150.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.0100.00%30/03/202630,150     
25462恒指瑞银六七购Ｂ0.065-10.96%30/07/202630,150     
25496恒指花旗六七购Ａ0.066-12.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.066-9.59%30/07/202630,150     
25662恒指汇丰六七购Ａ0.064-11.11%30/07/202630,150     
26085恒指摩利六七购Ｂ0.070-9.09%30/07/202630,150     
26358恒指摩通六八购Ａ0.00%28/08/202630,500     
24377恒指花旗七一购Ａ0.105-7.89%28/01/202731,000     
26237恒指法兴七一购Ａ0.103-7.21%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/03/2026 09:39
  实时报价更新时间为 02/03/2026 09:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。