64059 恒指法兴八八牛４ (R 牛证)
实时 按盘价 不变0.039 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     23,28323092恒指瑞银六五沽Ｂ0.060+20.00%28/05/2026
     23,28323125恒指中银六五沽Ａ0.057+23.91%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.056+24.44%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.058+18.37%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.059+20.41%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.061+22.00%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.065+20.37%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.093+16.25%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.090+16.88%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.091+16.67%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.090+20.00%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.00%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.091+4.60%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.016+14.29%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.017+6.25%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.018+50.00%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.019+26.67%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.018+20.00%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.019+11.76%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.020+42.86%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.020+25.00%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.098+16.67%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.101+17.44%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.099+13.79%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.096+14.29%29/06/2026
     24,27824182恒指中银六六沽Ａ0.099+19.28%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.099+16.47%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.096+12.94%29/06/2026
     24,38025170恒指国君六六沽Ａ0.110+15.79%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.103+10.75%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.00%28/08/2026
     24,87520720恒指中银六三沽Ａ0.028+55.56%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.027+17.39%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.027+42.11%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.026+30.00%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.029+20.83%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.078+20.00%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.077+18.46%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.073+21.67%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.076+13.43%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.081+19.12%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.077+18.46%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.029+45.00%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.032+33.33%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.031+29.17%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.087+19.18%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.084+21.74%28/05/2026
25830恒指摩通六乙购Ａ0.4650.00%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.415-6.74%30/12/202625,000     
27569恒指国君六乙购Ａ0.460-4.17%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.148+12.12%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.152+15.15%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.149+13.74%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.138+14.05%30/07/2026
     25,10024312恒指国君六五沽Ａ0.097+18.29%28/05/2026
25985恒指汇丰六乙购Ａ0.400-4.76%30/12/202625,125     
26149恒指法兴六乙购Ａ0.405-6.90%30/12/202625,125     
27695恒指摩利六乙购Ａ0.415-5.68%30/12/202625,125     
29583恒指中银六乙购Ａ0.4550.00%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.1400.00%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.049+44.12%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.052+36.84%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.052+40.54%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.051+37.84%30/03/2026
     25,67122369恒指国君六三沽Ａ0.055+30.95%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.053+39.47%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.054+31.71%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.061+38.64%30/03/2026
     26,06925465恒指瑞银六七沽Ｂ0.166+12.93%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.166+11.41%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.163+10.88%30/07/2026
     26,10025455恒指国君六七沽Ａ0.181+9.04%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.170+6.92%30/07/2026
22978恒指摩通六五购Ｂ0.124-9.49%28/05/202626,600     
23939恒指法巴六五购Ａ0.114-12.31%28/05/202626,600     
23090恒指瑞银六五购Ａ0.106-17.19%28/05/202626,733     
23126恒指中银六五购Ａ0.1240.00%28/05/202626,733     
23146恒指花旗六五购Ｂ0.102-15.70%28/05/202626,733     
23203恒指摩利六五购Ａ0.103-17.60%28/05/202626,733     
23235恒指法兴六五购Ｂ0.103-18.90%28/05/202626,733     
23637恒指国君六五购Ａ0.113-14.39%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.103-16.26%28/05/202626,733     
23799恒指中银六六购Ａ0.124-15.65%29/06/202627,600     
26389恒指国君六六购Ａ0.1370.00%29/06/202627,688     
24109恒指花旗六六购Ａ0.127-15.33%29/06/202627,737     
23979恒指摩通六六购Ａ0.1530.00%29/06/202627,738     
24012恒指瑞银六六购Ａ0.127-15.89%29/06/202627,738     
24052恒指摩利六六购Ａ0.134-14.65%29/06/202627,738     
24093恒指法兴六六购Ａ0.127-16.45%29/06/202627,738     
24099恒指汇丰六六购Ａ0.126-14.86%29/06/202627,738     
22977恒指摩通六五购Ａ0.072-20.88%28/05/202628,200     
23087恒指法兴六五购Ａ0.066-18.52%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.067-18.29%28/05/202628,341     
23105恒指花旗六五购Ａ0.066-18.52%28/05/202628,341     
23128恒指中银六五购Ｂ0.061-18.67%28/05/202628,341     
23188恒指汇丰六五购Ａ0.062-19.48%28/05/202628,341     
23204恒指摩利六五购Ｂ0.070-20.45%28/05/202628,341     
26361恒指摩通六八购Ｂ0.00%28/08/202628,500     
21186恒指摩通六三购Ａ0.010-28.57%30/03/202628,600     
23798恒指中银六九购Ａ0.136-11.69%29/09/202628,600     
14570恒指法巴六三购Ｂ0.010-16.67%30/03/202628,700     
21318恒指中银六三购Ａ0.010-16.67%30/03/202628,743     
21334恒指摩利六三购Ｂ0.0170.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.010-9.09%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.010-23.08%30/03/202628,743     
22368恒指国君六三购Ａ0.0130.00%30/03/202628,743     
28840恒指法兴六三购Ｂ0.010-16.67%30/03/202628,743     
25265恒指摩通六七购Ａ0.0950.00%30/07/202629,000     
25461恒指瑞银六七购Ａ0.074-13.95%30/07/202629,145     
25519恒指法兴六七购Ｂ0.075-12.79%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.074-12.94%30/07/202629,145     
26083恒指摩利六七购Ａ0.077-15.38%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.1350.00%30/12/202630,000     
21063恒指法巴六乙购Ａ0.113-7.38%30/12/202630,000     
21187恒指摩通六三购Ｂ0.0100.00%30/03/202630,000     
21578恒指法巴六三购Ａ0.0100.00%30/03/202630,000     
25266恒指摩通六七购Ｂ0.066-17.50%30/07/202630,000     
25454恒指国君六七购Ａ0.069-11.54%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.109-11.38%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.109-9.17%30/12/202630,150     
20048恒指花旗六乙购Ａ0.109-10.66%30/12/202630,150     
20108恒指中银六乙购Ｂ0.111-7.50%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.105-8.70%30/12/202630,150     
21333恒指摩利六三购Ａ0.0100.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.0100.00%30/03/202630,150     
21457恒指中银六三购Ｂ0.0100.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.0100.00%30/03/202630,150     
21933恒指汇丰六三购Ａ0.0150.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.0100.00%30/03/202630,150     
25462恒指瑞银六七购Ｂ0.062-15.07%30/07/202630,150     
25496恒指花旗六七购Ａ0.064-14.67%30/07/202630,150     
25517恒指法兴六七购Ａ0.064-12.33%30/07/202630,150     
25662恒指汇丰六七购Ａ0.062-13.89%30/07/202630,150     
26085恒指摩利六七购Ｂ0.068-11.69%30/07/202630,150     
26358恒指摩通六八购Ａ0.00%28/08/202630,500     
24377恒指花旗七一购Ａ0.103-9.65%28/01/202731,000     
26237恒指法兴七一购Ａ0.101-9.01%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/03/2026 09:33
  实时报价更新时间为 02/03/2026 09:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。