64241 中芯法兴六八牛Ｂ (R 牛证)
实时 按盘价 跌0.095 -0.012 (-11.215%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.012-14.29%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0130.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0190.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0160.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0130.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0170.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.029+3.57%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0100.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0100.00%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.0150.00%30/03/2026
     39.81023699中芯中银六九沽Ｃ0.136+3.82%29/09/2026
17124中芯信证六四购Ａ0.690-1.43%30/04/202641.500     
17253中芯中银六四购Ａ0.690-1.43%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.0100.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0130.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.024-7.69%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0190.00%26/08/2026
17313中芯法巴六六购Ａ0.6000.00%23/06/202647.860     
13210中芯信证六六购Ａ0.580-3.33%30/06/202647.880     
17773中芯星展六六购Ａ0.6000.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.590-3.28%23/06/202647.930     
17226中芯法兴六六购Ａ0.590-1.67%23/06/202647.930     
17254中芯中银六六购Ａ0.590-1.67%23/06/202647.930     
17270中芯摩通六六购Ａ0.5900.00%23/06/202647.930     
17804中芯汇丰六六购Ａ0.6000.00%23/06/202647.930     
13200中芯汇丰六八购Ａ0.600-4.76%28/08/202648.000     
17673中芯信证六八购Ａ0.600-1.64%21/08/202648.050     
17781中芯国君六八购Ａ0.600-3.23%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.052+1.96%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.0520.00%25/09/2026
     49.79019764中芯国君六九沽Ａ0.0420.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.055+1.85%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.0310.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.052+4.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.0500.00%25/09/2026
19208中芯信证六二购Ａ0.490-3.92%27/02/202650.880     
19366中芯中银六二购Ｂ0.480-5.88%20/02/202650.930     
     52.45020088中芯中银六七沽Ａ0.052+6.12%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0440.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.044+2.33%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.050+4.17%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.0440.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.044+4.76%04/08/2026
     52.55020792中芯信证六七沽Ａ0.032+6.67%28/07/2026
13248中芯国君六四购Ａ0.370-5.13%02/04/202657.500     
13277中芯花旗六三购Ａ0.360-7.69%24/03/202658.000     
13340中芯瑞银六三购Ａ0.365-5.19%17/03/202658.050     
16557中芯中银六三购Ａ0.380-1.30%17/03/202658.050     
16569中芯信证六三购Ｂ0.365-5.19%17/03/202658.050     
16635中芯法兴六三购Ａ0.360-5.26%17/03/202658.050     
18705中芯国君六三购Ａ0.360-6.49%17/03/202658.050     
13306中芯信证六三购Ａ0.330-5.71%30/03/202660.000     
16215中芯法巴六三购Ａ0.345-4.17%23/03/202660.050     
16240中芯华泰六三购Ａ0.335-4.29%23/03/202660.050     
16365中芯星展六三购Ａ0.350-10.26%23/03/202660.050     
18763中芯汇丰六三购Ａ0.330-8.33%23/03/202660.050     
19182中芯法兴六三购Ｂ0.330-7.04%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.090+3.45%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.093+3.33%25/06/2026
     62.76021281中芯中银六六沽Ａ0.097+4.30%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.097+4.30%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.089+3.49%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.091+1.11%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.0940.00%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.090+5.88%03/07/2026
18978中芯中银六九购Ａ0.4350.00%29/09/202662.880     
19093中芯信证六九购Ａ0.395-2.47%22/09/202662.930     
19264中芯汇丰六九购Ａ0.415-4.60%22/09/202662.930     
18065中芯信证六一购Ａ1.1100.00%12/01/202664.880     
     68.83021404中芯瑞银六五沽Ａ0.130+4.00%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.131+3.97%22/05/2026
     68.83021417中芯国君六五沽Ａ0.130+4.84%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.131+3.97%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.1220.00%21/05/2026
17940中芯中银六一购Ａ0.800-10.11%30/01/202668.88021097中芯中银六五沽Ａ0.130+4.00%29/05/2026
18916中芯信证六十购Ａ0.345-5.48%30/10/202668.88021385中芯信证六五沽Ａ0.105+1.94%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.126+0.80%21/05/2026
19144中芯汇丰六十购Ａ0.375-3.85%23/10/202668.93021469中芯法巴六五沽Ａ0.122+1.67%21/05/2026
19562中芯瑞银六十购Ａ0.375-2.60%23/10/202668.930     
19230中芯摩通六九购Ｂ0.350-2.78%30/09/202668.990     
19343中芯中银六九购Ｂ0.365-3.95%23/09/202669.040     
19350中芯瑞银六九购Ａ0.340-5.56%23/09/202669.040     
19435中芯法兴六九购Ａ0.350-4.11%23/09/202669.040     
19499中芯华泰六九购Ａ0.345-2.82%23/09/202669.040     
19974中芯汇丰六五购Ａ0.225-5.86%28/05/202672.810     
23732中芯信证六五购Ｂ0.221-5.56%21/05/202672.858     
23775中芯瑞银六五购Ｂ0.228-6.56%20/05/202672.860     
20112中芯法巴六五购Ａ0.193-11.06%05/05/202673.800     
20292中芯信证六四购Ｂ0.182-6.67%27/04/202673.850     
20302中芯法兴六四购Ａ0.197-6.19%27/04/202673.850     
20316中芯中银六四购Ｂ0.196-5.31%28/04/202673.850     
20330中芯花旗六四购Ａ0.190-5.94%27/04/202673.850     
20373中芯国君六四购Ｂ0.205-4.65%27/04/202673.850     
20386中芯华泰六四购Ａ0.188-7.84%27/04/202673.850     
20460中芯汇丰六四购Ａ0.193-5.85%27/04/202673.850     
19893中芯信证六九购Ｂ0.275-5.17%28/09/202675.88021451中芯中银六四沽Ａ0.202+3.59%30/04/2026
19838中芯花旗六九购Ａ0.280-5.08%30/09/202677.770     
19823中芯中银六乙购Ａ0.335-5.63%30/12/202678.88021496中芯信证七二沽Ａ0.177+2.31%26/02/2027
19950中芯法巴六八购Ａ0.222-6.33%04/08/202680.000     
20099中芯摩通六六购Ｂ0.184-5.15%08/06/202680.000     
23563中芯法巴六六购Ｄ0.186-7.92%02/06/202680.000     
20089中芯中银六七购Ａ0.229-4.58%28/07/202680.050     
20113中芯汇丰六七购Ａ0.233-4.90%28/07/202680.050     
20290中芯信证六六购Ｂ0.165-7.30%01/06/202680.050     
20303中芯法兴六六购Ｂ0.183-5.67%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.177-6.35%01/06/202680.050     
20744中芯国君六六购Ａ0.184-4.66%01/06/202680.050     
23614中芯华泰六七购Ａ0.223-5.51%28/07/202680.050     
20865中芯信证六三购Ｃ0.084-8.70%23/03/202683.880     
23604中芯中银六甲购Ａ0.295-6.35%30/11/202683.880     
20790中芯信证六六购Ｃ0.147-5.16%15/06/202688.000     
22418中芯法巴六六购Ｃ0.146-7.59%08/06/202688.000     
13923中芯中银六六购Ｃ0.141-4.73%08/06/202688.050     
20972中芯华泰六六购Ａ0.148-8.07%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.148-5.73%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.151-6.21%08/06/202688.050     
22875中芯法兴六六购Ｃ0.149-5.70%08/06/202688.050     
18834中芯麦银六二购Ａ0.092-25.81%02/02/202688.880     
18977中芯中银六二购Ａ0.112-17.65%09/02/202688.880     
20899中芯花旗六三购Ｂ0.073-9.88%23/03/202688.880     
19088中芯法巴六一购Ａ0.051-17.74%26/01/202688.930     
21038中芯法兴六三购Ｃ0.068-9.33%16/03/202688.930     
21111中芯华泰六三购Ｂ0.067-9.46%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.099-10.00%29/04/202689.810     
20983中芯摩通六五购Ａ0.127-5.22%22/05/202689.810     
21105中芯国君六四购Ｃ0.085-9.57%22/04/202689.860     
22937中芯星展六五购Ａ0.123-8.21%15/05/202689.860     
23994中芯中银六甲购Ｂ0.270-1.82%30/11/202691.000     
16765中芯信证六五购Ａ0.103-8.04%26/05/202694.980     
20851中芯法巴六六购Ｂ0.114-10.24%02/06/202695.000     
17146中芯瑞银六五购Ａ0.101-6.48%26/05/202695.050     
21233中芯法兴六五购Ａ0.107-7.76%26/05/202695.050     
21283中芯中银六五购Ａ0.110-4.35%26/05/202695.050     
21677中芯花旗六五购Ａ0.102-7.27%26/05/202695.050     
21229中芯信证六四购Ｃ0.077-7.23%27/04/202696.880     
20041中芯麦银六甲购Ａ0.177-6.35%02/11/202698.100     
20291中芯信证六十购Ｂ0.177-4.32%26/10/202698.150     
20471中芯华泰六十购Ａ0.195-5.34%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.205-4.65%26/10/202698.150     
20581中芯中银六十购Ａ0.196-5.31%26/10/202698.150     
28066中芯花旗六八购Ａ0.063-7.35%04/08/2026102.880     
29866中芯信证六七购Ｂ0.061-4.69%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.065-5.80%28/07/2026102.980     
13106中芯摩通六七购Ａ0.068-4.23%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.068-5.56%28/07/2026102.980     
17584中芯中银六十购Ｂ0.190-5.47%30/10/2026104.880     
21402中芯瑞银六四购Ａ0.035-14.63%08/04/2026108.880     
16472中芯法巴六七购Ａ0.115-8.00%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.039-11.36%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.038-13.64%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.036-10.00%27/03/2026108.980     
20827中芯星展六七购Ａ0.097-7.62%31/07/2026109.000     
21232中芯法兴六七购Ａ0.118-5.60%24/07/2026109.100     
22646中芯国君六七购Ａ0.127-4.51%24/07/2026109.100     
22710中芯中银六七购Ｂ0.122-6.15%24/07/2026109.100     
27172中芯信证六八购Ｂ0.064-8.57%31/08/2026110.880     
13043中芯法兴六八购Ａ0.066-5.71%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.066-5.71%24/08/2026110.980     
21131中芯中银六六购Ｂ0.094-4.08%30/06/2026111.880     
21435中芯华泰六五购Ａ0.044-13.73%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.032-8.57%08/04/2026120.000     
21579中芯法巴六四购Ａ0.030-11.76%08/04/2026120.000     
26817中芯中银六三购Ｂ0.0290.00%30/03/2026120.100     
21483中芯信证六四购Ｄ0.018-10.00%10/04/2026128.080     
21623中芯国君六三购Ｂ0.017-10.53%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.020-20.00%31/03/2026128.180     
25512中芯摩通六三购Ａ0.021-12.50%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.021-16.00%31/03/2026128.180     
26766中芯中银六四购Ｄ0.020-25.93%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.018-18.18%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.024-7.69%31/03/2026128.180     
21449中芯中银六四购Ｃ0.0320.00%30/04/2026134.700     
25810中芯麦银六四购Ａ0.034-5.56%23/04/2026134.800     
28448中芯星展六四购Ａ0.0290.00%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.030-14.29%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.031-8.82%23/04/2026134.800     
27163中芯信证六七购Ａ0.047-6.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/01/2026 17:59
  实时报价更新时间为 07/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。