64743 汇丰摩通五七熊Ａ (R 熊证)
实时 按盘价 跌0.151 -0.003 (-1.948%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     49.95026880汇丰花旗五六沽Ａ0.0200.00%23/06/2025
     49.95026913汇丰瑞银五六沽Ａ0.031-3.13%23/06/2025
     49.95026998汇丰法兴五四沽Ａ0.0160.00%23/04/2025
     49.95027009汇丰瑞银五四沽Ａ0.0130.00%23/04/2025
     49.95027133汇丰星展五六沽Ａ0.0190.00%23/06/2025
     49.99026982汇丰摩利五四沽Ａ0.0170.00%23/04/2025
     50.00026776汇丰信证五六沽Ａ0.0280.00%30/06/2025
     50.00026940汇丰摩通五四沽Ａ0.0210.00%30/04/2025
     56.66026826汇丰华泰五二沽Ａ0.0100.00%28/02/2025
     57.83028828汇丰摩通五三沽Ａ0.031-3.13%28/03/2025
     57.88027995汇丰瑞银五四沽Ｂ0.025-7.41%07/04/2025
     60.00029527汇丰华泰五七沽Ａ0.112-1.75%30/07/2025
     60.50027909汇丰摩利五三沽Ａ0.030-9.09%25/03/2025
     60.50028830汇丰星展五三沽Ａ0.022-4.35%25/03/2025
     60.50028841汇丰瑞银五三沽Ａ0.027-10.00%25/03/2025
     60.50028895汇丰国君五三沽Ａ0.020-4.76%25/03/2025
     60.55027711汇丰摩通五四沽Ｂ0.045-4.26%01/04/2025
     60.56028839汇丰花旗五三沽Ａ0.025-3.85%25/03/2025
     61.56029658汇丰瑞银五六沽Ｂ0.099-7.48%11/06/2025
     61.56029697汇丰摩利五六沽Ａ0.091-10.78%11/06/2025
     61.56029749汇丰花旗五六沽Ｂ0.089-6.32%11/06/2025
     61.61029605汇丰摩通五六沽Ａ0.110-5.98%18/06/2025
     62.50029386汇丰信证五九沽Ａ0.186-2.11%30/09/2025
21807汇丰法巴五四购Ａ1.070+2.88%02/04/202563.477     
23033汇丰摩利五三购Ａ1.090+1.87%26/03/202563.525     
26217汇丰花旗五九购Ａ0.209+1.46%23/09/202564.880     
25285汇丰法兴五九购Ａ0.213+0.95%30/09/202564.900     
25406汇丰摩通五九购Ａ0.210+1.45%23/09/202564.950     
26177汇丰瑞银五九购Ａ0.216+1.89%23/09/202564.950     
27183汇丰摩利五九购Ａ0.216+1.41%23/09/202564.950     
21809汇丰法巴五十购Ａ0.9700.00%03/10/202566.406     
24475汇丰麦银五二购Ａ0.7900.00%04/02/202568.242     
26756汇丰摩利五一购Ａ0.740+1.37%23/01/202568.292     
26468汇丰国君五三购Ａ0.480+6.67%18/03/202570.000     
26767汇丰星展五三购Ａ0.475+4.40%28/03/202571.500     
27238汇丰摩利五六购Ａ0.5100.00%02/06/202571.990     
24488汇丰中银五六购Ａ0.510+2.00%27/06/202572.266     
26752汇丰瑞银五六购Ａ0.540+1.89%20/06/202572.316     
26811汇丰摩通五六购Ａ0.540+1.89%20/06/202572.316     
26780汇丰法兴五三购Ｂ0.370+2.78%31/03/202572.500     
26916汇丰法巴五四购Ｃ0.375+4.17%02/04/202572.500     
26858汇丰摩利五三购Ｃ0.360+5.88%24/03/202572.550     
26875汇丰韩投五三购Ａ0.420+1.20%24/03/202572.550     
26878汇丰花旗五三购Ａ0.365+5.80%24/03/202572.550     
26909汇丰瑞银五三购Ｃ0.360+2.86%24/03/202572.550     
26915汇丰摩通五三购Ｃ0.355+2.90%24/03/202572.550     
25854汇丰法巴五六购Ｂ0.320+1.59%03/06/202575.000     
26648汇丰瑞银五五购Ａ0.330+3.13%27/05/202575.050     
26692汇丰花旗五五购Ａ0.315+5.00%27/05/202575.050     
26720汇丰国君五五购Ａ0.290+1.75%27/05/202575.050     
26744汇丰摩通五五购Ａ0.340+3.03%27/05/202575.050     
27269汇丰摩利五五购Ａ0.315+3.28%27/05/202575.050     
27110汇丰法巴五十购Ｂ0.445+4.71%03/10/202576.000     
26198汇丰信证五三购Ａ0.166+5.06%31/03/202577.000     
26255汇丰摩利五三购Ｂ0.143+5.93%24/03/202577.050     
26445汇丰法兴五三购Ａ0.145+1.40%24/03/202577.050     
26473汇丰摩通五三购Ａ0.157+6.80%24/03/202577.050     
26487汇丰瑞银五三购Ａ0.153+5.52%24/03/202577.050     
26632汇丰华泰五三购Ａ0.147+5.76%24/03/202577.050     
24849汇丰中银五二购Ａ0.130+7.44%28/02/202578.125     
26185汇丰花旗五二购Ａ0.125+7.76%21/02/202578.170     
26269汇丰星展五二购Ａ0.122+7.02%21/02/202578.170     
25774汇丰瑞银五二购Ａ0.135+6.30%21/02/202578.175     
25808汇丰摩通五二购Ａ0.134+5.51%21/02/202578.175     
13060汇丰法巴五八购Ａ0.00%04/08/202580.000     
25258汇丰法巴五四购Ｂ0.186+2.20%02/04/202580.000     
26573汇丰瑞银五三购Ｂ0.183+7.02%26/03/202580.050     
26620汇丰摩通五三购Ｂ0.185+8.19%26/03/202580.050     
27571汇丰国君五三购Ｂ0.168+5.66%26/03/202580.050     
29308汇丰中银五三购Ａ0.172+10.26%26/03/202580.050     
28878汇丰摩利五五购Ｂ0.114+7.55%29/05/202583.990     
29356汇丰星展五五购Ａ0.127+5.83%22/05/202584.040     
29317汇丰信证五六购Ａ0.127+4.96%09/06/202585.880     
29562汇丰瑞银五六购Ｂ0.099+3.12%02/06/202585.930     
29573汇丰中银五六购Ｂ0.105+6.06%02/06/202585.930     
29707汇丰法兴五六购Ａ0.108+1.89%02/06/202585.930     
29741汇丰国君五六购Ａ0.111+5.71%02/06/202585.930     
29938汇丰摩通五六购Ｃ0.102+3.03%02/06/202585.930     
22660汇丰韩投八乙购Ａ0.117+0.86%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.126+2.44%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.125+3.31%01/12/202886.840     
25730汇丰中银八乙购Ａ0.111+3.74%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.111+3.74%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.155+3.33%01/12/202886.847     
28871汇丰花旗五五购Ｂ0.067+4.69%27/05/202587.200     
28965汇丰摩通五五购Ｂ0.068+6.25%20/05/202587.250     
28972汇丰瑞银五五购Ｂ0.071+5.97%20/05/202587.250     
29613汇丰摩通五六购Ｂ0.088+2.33%18/06/202588.280     
29657汇丰瑞银五六购Ｃ0.087+3.57%11/06/202588.330     
29349汇丰麦银五乙购Ａ0.166+5.06%02/12/202588.880     
25747汇丰法巴五六购Ａ0.0880.00%03/06/202590.000     
28884汇丰华泰五五购Ａ0.0830.00%27/05/202590.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/01/2025 13:17
  实时报价更新时间为 14/01/2025 13:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。