65023 比迪法巴八三熊Ｇ (R 熊证)
实时 按盘价 跌0.345 -0.050 (-12.658%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     71.83024429比迪华泰六六沽Ａ0.098-22.22%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.088-30.16%25/06/2026
     71.88023986比迪星展六七沽Ａ0.111-26.00%03/07/2026
     72.11024068比迪中银六七沽Ａ0.079-28.18%06/07/2026
     81.83022314比迪瑞银六八沽Ａ0.063-26.74%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.063-26.74%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.064-24.71%19/08/2026
     81.83022386比迪中银六八沽Ａ0.057-33.72%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.061-24.69%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.068-23.60%19/08/2026
     81.83023041比迪国君六八沽Ａ0.058-30.95%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.069-25.00%26/08/2026
     81.88025824比迪信证六八沽Ａ0.069-27.37%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.067-25.56%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.064-24.71%19/08/2026
     84.95024228比迪信证六甲沽Ａ0.113-21.53%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.113-20.42%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.118-20.27%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.110-23.08%30/11/2026
     90.00023995比迪中银七二沽Ａ0.194-14.54%26/02/2027
25633比迪中银六九购Ｄ0.355+33.96%30/09/202695.000     
25538比迪信证六七购Ｂ0.260+38.30%23/07/202697.940     
24922比迪摩利六七购Ｃ0.270+45.95%30/07/202697.990     
25677比迪瑞银六七购Ｃ0.260+39.78%23/07/202698.040     
25786比迪摩通六七购Ｃ0.265+42.47%23/07/202698.040     
25843比迪法巴六七购Ｃ0.260+44.44%23/07/202698.040     
23816比迪中银六九购Ｃ0.305+38.01%29/09/202698.220     
24273比迪花旗六五购Ｂ0.200+63.93%18/05/202699.090     
23751比迪摩利六五购Ｂ0.202+65.57%18/05/202699.100     
22768比迪信证六五购Ｂ0.209+60.77%26/05/202699.110     
23658比迪汇丰六五购Ｂ0.196+67.52%18/05/202699.160     
23812比迪瑞银六五购Ｂ0.201+60.80%18/05/202699.160     
23835比迪法巴六五购Ｂ0.201+59.52%18/05/202699.160     
23868比迪摩通六五购Ｂ0.206+63.49%18/05/202699.160     
23915比迪国君六五购Ａ0.204+53.38%18/05/202699.160     
24428比迪华泰六五购Ｂ0.206+62.20%18/05/202699.160     
     99.95019297比迪瑞银六四沽Ａ0.075-44.85%22/04/2026
     99.95019523比迪摩利六四沽Ａ0.078-42.65%22/04/2026
     99.95019536比迪华泰六四沽Ａ0.081-41.30%22/04/2026
     99.95019813比迪国君六四沽Ａ0.079-43.57%22/04/2026
     99.95019815比迪摩通六四沽Ａ0.080-41.61%22/04/2026
     99.95021775比迪信证六四沽Ａ0.090-40.00%30/04/2026
25632比迪中银六甲购Ｂ0.355+29.09%30/11/2026100.00019045比迪花旗六四沽Ａ0.095-34.48%29/04/2026
     100.78017863比迪法兴六六沽Ａ0.158-26.51%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.167-23.39%30/06/2026
     100.88017485比迪中银六六沽Ａ0.159-26.39%30/06/2026
     102.11021379比迪信证六五沽Ａ0.140-32.04%29/05/2026
24320比迪中银六甲购Ａ0.300+36.99%30/11/2026104.100     
     105.00021459比迪法巴六五沽Ａ0.144-32.71%05/05/2026
24935比迪信证六八购Ａ0.215+43.33%31/08/2026106.880     
25845比迪法巴六八购Ａ0.210+43.84%24/08/2026106.900     
25526比迪摩通六八购Ａ0.214+41.72%24/08/2026106.980     
25528比迪汇丰六八购Ａ0.202+47.45%24/08/2026106.980     
25529比迪星展六八购Ａ0.221+41.67%24/08/2026106.980     
25582比迪法兴六八购Ａ0.206+40.14%24/08/2026106.980     
25599比迪花旗六八购Ａ0.204+41.67%24/08/2026106.980     
25647比迪国君六八购Ａ0.216+37.58%24/08/2026106.980     
25678比迪瑞银六八购Ａ0.210+41.89%24/08/2026106.980     
26719比迪华泰六八购Ａ0.211+44.52%24/08/2026106.980     
24923比迪摩利六十购Ａ0.255+35.64%29/10/2026106.990     
26849比迪法巴六十购Ｂ0.250+36.61%22/10/2026107.090     
20555比迪信证六三购Ｂ0.0100.00%16/03/2026108.880     
17318比迪中银六四购Ｂ0.079+113.51%29/04/2026110.100     
22041比迪华泰六四购Ａ0.075+120.59%22/04/2026110.200     
23234比迪摩通六四购Ｂ0.074+131.25%22/04/2026110.200     
29461比迪汇丰六四购Ｃ0.044+193.33%15/04/2026112.110     
22154比迪花旗六四购Ｂ0.035+169.23%08/04/2026112.120     
22102比迪法巴六四购Ｂ0.032+113.33%08/04/2026112.180     
22031比迪国君六四购Ｂ0.037+270.00%08/04/2026112.210     
22047比迪法兴六四购Ｂ0.034+183.33%08/04/2026112.210     
22135比迪瑞银六四购Ｂ0.035+250.00%08/04/2026112.210     
22117比迪信证六六购Ａ0.102+67.21%30/06/2026116.880     
22445比迪华泰六六购Ａ0.098+66.10%23/06/2026116.980     
22454比迪法巴六六购Ａ0.097+64.41%23/06/2026116.980     
22495比迪瑞银六六购Ａ0.094+64.91%23/06/2026116.980     
22510比迪汇丰六六购Ａ0.088+69.23%23/06/2026116.980     
22525比迪中银六六购Ａ0.084+78.72%23/06/2026116.980     
22644比迪摩利六六购Ａ0.096+65.52%23/06/2026116.980     
22704比迪国君六六购Ａ0.083+72.92%23/06/2026116.980     
22809比迪摩通六六购Ａ0.096+68.42%23/06/2026116.980     
22881比迪法兴六六购Ａ0.088+69.23%23/06/2026116.980     
23297比迪麦银六乙购Ａ0.188+27.03%29/12/2026121.100     
27063比迪法巴六乙购Ａ0.196+28.10%21/12/2026121.100     
25573比迪汇丰六乙购Ａ0.182+37.88%21/12/2026121.200     
26886比迪花旗六乙购Ａ0.196+34.25%21/12/2026121.200     
26936比迪瑞银六乙购Ａ0.204+33.33%21/12/2026121.200     
27057比迪法兴六乙购Ａ0.198+34.69%21/12/2026121.200     
19004比迪花旗六甲购Ａ0.038+40.74%13/11/2026128.280     
14635比迪星展六甲购Ａ0.040+37.93%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.038+40.74%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.040+37.93%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.041+36.67%13/11/2026128.433     
21562比迪汇丰六四购Ｂ0.0100.00%08/04/2026128.800     
21676比迪中银六十购Ａ0.134+45.65%29/10/2026128.880     
16462比迪法兴六三购Ａ0.0120.00%27/03/2026128.900     
17118比迪瑞银六三购Ｂ0.0110.00%27/03/2026128.900     
21648比迪花旗六三购Ｂ0.0120.00%30/03/2026128.900     
24213比迪法巴六十购Ａ0.127+41.11%22/10/2026128.900     
23055比迪华泰六十购Ａ0.129+43.33%22/10/2026128.980     
24097比迪星展六十购Ａ0.122+45.24%22/10/2026128.980     
24241比迪摩通六十购Ａ0.132+43.48%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.128+40.66%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.132+41.94%22/10/2026128.980     
25452比迪国君六十购Ａ0.124+40.91%22/10/2026128.980     
20104比迪花旗六七购Ｂ0.033+50.00%23/07/2026131.800     
18228比迪中银六七购Ａ0.031+47.62%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.033+65.00%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.034+54.55%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.034+54.55%23/07/2026131.980     
19111比迪星展六七购Ａ0.028+47.37%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.032+45.45%23/07/2026131.980     
19924比迪国君六七购Ｂ0.030+57.89%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.036+63.64%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.030+57.89%23/07/2026131.980     
20126比迪信证六七购Ａ0.032+45.45%23/07/2026131.980     
21588比迪中银六九购Ｂ0.087+50.00%29/09/2026138.880     
22063比迪信证六九购Ａ0.083+56.60%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.083+53.70%22/09/2026138.890     
22728比迪法巴六九购Ａ0.081+39.66%22/09/2026138.980     
23067比迪法兴六九购Ａ0.082+51.85%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.084+52.73%22/09/2026138.980     
23610比迪国君六九购Ａ0.074+39.62%22/09/2026138.980     
21580比迪法巴六四购Ａ0.0100.00%10/04/2026139.900     
21535比迪花旗六四购Ａ0.0100.00%10/04/2026139.990     
20057比迪法兴六四购Ａ0.0120.00%17/04/2026140.000     
20293比迪信证六四购Ａ0.0100.00%10/04/2026140.080     
20194比迪国君六四购Ａ0.0100.00%10/04/2026140.100     
20217比迪摩利六四购Ａ0.0150.00%10/04/2026140.100     
20279比迪瑞银六四购Ａ0.0100.00%10/04/2026140.100     
20636比迪汇丰六四购Ａ0.0100.00%10/04/2026140.100     
21552比迪摩通六四购Ａ0.0160.00%10/04/2026140.100     
     140.74016906比迪摩通六六沽Ａ0.235-11.32%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.270-8.47%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.270-8.47%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.250-10.71%30/12/2026
20007比迪中银六九购Ａ0.057+42.50%29/09/2026148.880     
21541比迪华泰六九购Ａ0.061+56.41%22/09/2026148.980     
17012比迪信证六五购Ａ0.0100.00%29/05/2026149.627     
17170比迪花旗六五购Ａ0.0100.00%21/05/2026149.667     
17142比迪星展六五购Ａ0.0100.00%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.0100.00%21/05/2026149.693     
17244比迪摩利六五购Ａ0.0100.00%21/05/2026149.693     
17308比迪法巴六五购Ａ0.0130.00%21/05/2026149.693     
17341比迪华泰六五购Ａ0.0100.00%21/05/2026149.693     
17624比迪摩通六五购Ａ0.0100.00%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.0100.00%21/05/2026149.727     
17036比迪摩通六七购Ａ0.0100.00%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0100.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.0110.00%24/07/2026160.437     
17141比迪摩利六七购Ａ0.0120.00%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.0100.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.0110.00%24/07/2026160.437     
17216比迪国君六七购Ａ0.0100.00%24/07/2026160.437     
18590比迪中银六四购Ａ0.0100.00%02/04/2026170.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/03/2026 15:19
  实时报价更新时间为 16/03/2026 15:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。