65092 恒指中银七乙牛Ｑ (R 牛证)
实时 按盘价 不变0.560 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22,88519790恒指汇丰六二沽Ａ0.017+30.77%26/02/2026
     22,88519821恒指中银六二沽Ａ0.016+23.08%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.020+25.00%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.015+25.00%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.017+30.77%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.018+20.00%26/02/2026
     23,00019457恒指法巴六二沽Ａ0.021+23.53%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.016+14.29%26/02/2026
     23,28323092恒指瑞银六五沽Ｂ0.076+11.76%28/05/2026
     23,28323125恒指中银六五沽Ａ0.070+12.90%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.072+12.50%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.072+12.50%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.00%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.076+10.14%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.081+12.50%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.1100.00%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.00%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.1080.00%29/06/2026
     23,60023955恒指摩通六六沽Ａ0.115+9.52%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.037+19.35%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.040+17.65%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.043+16.22%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.039+18.18%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.042+16.67%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.042+20.00%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.044+15.79%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.047+17.50%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.1150.00%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.115+13.86%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.112+12.00%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.113+9.71%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.00%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.121+9.01%29/06/2026
     24,47718907恒指花旗六一沽Ａ0.0100.00%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.0100.00%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.0100.00%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.0100.00%29/01/2026
     24,47719395恒指国君六一沽Ａ0.0100.00%29/01/2026
     24,47719402恒指中银六一沽Ａ0.0100.00%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.0100.00%29/01/2026
     24,60018782恒指摩通六一沽Ａ0.0100.00%29/01/2026
     24,68820345恒指法巴六一沽Ａ0.014+16.67%29/01/2026
     24,87520720恒指中银六三沽Ａ0.053+20.45%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.054+17.39%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.055+19.57%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.056+16.67%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.056+16.67%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.094+10.59%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.089+14.10%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.091+9.64%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.092+12.20%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.096+10.34%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.093+10.71%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.059+15.69%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.061+12.96%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.062+16.98%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.102+10.87%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.102+8.51%28/05/2026
25830恒指摩通六乙购Ａ0.475-5.00%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.450-7.22%30/12/202625,000     
27569恒指国君六乙购Ａ0.510-1.92%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.430-7.53%30/12/202625,125     
26149恒指法兴六乙购Ａ0.440-6.38%30/12/202625,125     
27695恒指摩利六乙购Ａ0.455-4.21%30/12/202625,125     
29583恒指中银六乙购Ａ0.485-4.90%30/12/202625,125     
     25,67121317恒指中银六三沽Ｃ0.082+18.84%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.085+14.86%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.082+15.49%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.00%30/03/2026
     25,67122369恒指国君六三沽Ａ0.081+15.71%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.082+15.49%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.085+18.06%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.092+13.58%30/03/2026
22978恒指摩通六五购Ｂ0.158-10.73%28/05/202626,600     
23939恒指法巴六五购Ａ0.161-11.05%28/05/202626,600     
23090恒指瑞银六五购Ａ0.147-11.45%28/05/202626,733     
23126恒指中银六五购Ａ0.145-13.17%28/05/202626,733     
23146恒指花旗六五购Ｂ0.146-11.52%28/05/202626,733     
23203恒指摩利六五购Ａ0.145-13.69%28/05/202626,733     
23235恒指法兴六五购Ｂ0.146-11.52%28/05/202626,733     
23637恒指国君六五购Ａ0.149-11.83%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.147-13.02%28/05/202626,733     
19755恒指摩通六二购Ａ0.080-20.79%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.069-20.69%26/02/202627,135     
19861恒指中银六二购Ｂ0.070-20.45%26/02/202627,135     
19900恒指法兴六二购Ｂ0.070-22.22%26/02/202627,135     
21831恒指花旗六二购Ｂ0.070-23.91%26/02/202627,135     
22171恒指摩利六二购Ｂ0.072-20.00%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.068-23.60%26/02/202627,135     
23799恒指中银六六购Ａ0.00%29/06/202627,600     
24109恒指花旗六六购Ａ0.1840.00%29/06/202627,737     
23979恒指摩通六六购Ａ0.189-11.27%29/06/202627,738     
24012恒指瑞银六六购Ａ0.185-11.06%29/06/202627,738     
24052恒指摩利六六购Ａ0.186-10.58%29/06/202627,738     
24093恒指法兴六六购Ａ0.186-10.14%29/06/202627,738     
24099恒指汇丰六六购Ａ0.185-11.48%29/06/202627,738     
18784恒指摩通六一购Ｂ0.017-34.62%29/01/202628,000     
18909恒指花旗六一购Ｂ0.012-40.00%29/01/202628,140     
18938恒指法兴六一购Ｂ0.013-38.10%29/01/202628,140     
18948恒指瑞银六一购Ａ0.011-38.89%29/01/202628,140     
18951恒指汇丰六一购Ａ0.016-30.43%29/01/202628,140     
19394恒指国君六一购Ａ0.014-36.36%29/01/202628,140     
19400恒指中银六一购Ａ0.011-42.11%29/01/202628,140     
20766恒指摩利六一购Ｂ0.014-36.36%29/01/202628,140     
22977恒指摩通六五购Ａ0.124-13.29%28/05/202628,200     
23087恒指法兴六五购Ａ0.115-13.53%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.112-15.15%28/05/202628,341     
23105恒指花旗六五购Ａ0.113-13.08%28/05/202628,341     
23128恒指中银六五购Ｂ0.112-15.15%28/05/202628,341     
23188恒指汇丰六五购Ａ0.113-15.04%28/05/202628,341     
23204恒指摩利六五购Ｂ0.118-13.87%28/05/202628,341     
21186恒指摩通六三购Ａ0.051-19.05%30/03/202628,600     
23798恒指中银六九购Ａ0.00%29/09/202628,600     
14570恒指法巴六三购Ｂ0.050-16.67%30/03/202628,700     
21318恒指中银六三购Ａ0.043-17.31%30/03/202628,743     
21334恒指摩利六三购Ｂ0.050-18.03%30/03/202628,743     
21343恒指瑞银六三购Ａ0.041-21.15%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.045-21.05%30/03/202628,743     
22368恒指国君六三购Ａ0.046-20.69%30/03/202628,743     
28840恒指法兴六三购Ｂ0.046-19.30%30/03/202628,743     
18783恒指摩通六一购Ａ0.010-9.09%29/01/202628,800     
18908恒指花旗六一购Ａ0.0100.00%29/01/202628,944     
18937恒指法兴六一购Ａ0.010-28.57%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.0100.00%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.0100.00%29/01/202628,944     
20413恒指摩利六一购Ａ0.010-16.67%29/01/202628,944     
19456恒指法巴六二购Ａ0.032-25.58%26/02/202629,000     
19636恒指瑞银六二购Ａ0.028-26.32%26/02/202629,145     
19649恒指法兴六二购Ａ0.028-26.32%26/02/202629,145     
19661恒指汇丰六二购Ａ0.028-24.32%26/02/202629,145     
19678恒指中银六二购Ａ0.025-21.88%26/02/202629,145     
19756恒指摩通六二购Ｂ0.028-28.21%26/02/202629,145     
19826恒指摩利六二购Ａ0.029-25.64%26/02/202629,145     
20049恒指花旗六二购Ａ0.027-28.95%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.147-8.70%30/12/202630,000     
21063恒指法巴六乙购Ａ0.140-8.50%30/12/202630,000     
21187恒指摩通六三购Ｂ0.036-20.00%30/03/202630,000     
21578恒指法巴六三购Ａ0.036-18.18%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.140-7.28%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.144-5.26%30/12/202630,150     
20048恒指花旗六乙购Ａ0.141-7.24%30/12/202630,150     
20108恒指中银六乙购Ｂ0.139-8.55%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.138-8.61%30/12/202630,150     
21333恒指摩利六三购Ａ0.031-20.51%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.032-17.95%30/03/202630,150     
21457恒指中银六三购Ｂ0.030-21.05%30/03/202630,150     
21516恒指法兴六三购Ａ0.032-20.00%30/03/202630,150     
21933恒指汇丰六三购Ａ0.031-22.50%30/03/202630,150     
22642恒指花旗六三购Ａ0.031-24.39%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/01/2026 14:37
  实时报价更新时间为 07/01/2026 14:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。