65143 平安瑞银七十牛１ (R 牛证)
实时 按盘价 升0.215 +0.020 (+10.256%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     44.07021942平安中银六七沽Ａ0.053-17.19%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.041-22.64%27/07/2026
     44.07023292平安摩利六七沽Ａ0.042-12.50%27/07/2026
     44.09021841平安华泰六八沽Ａ0.041-19.61%03/08/2026
     44.98021987平安国君六四沽Ａ0.0100.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.0100.00%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0170.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.0100.00%30/04/2026
17366平安摩利八六购Ａ0.365+4.29%29/06/202846.000     
     50.94023484平安中银六六沽Ａ0.061-17.57%02/06/2026
     50.94023519平安华泰六六沽Ａ0.045-25.00%02/06/2026
     50.94023579平安摩通六六沽Ａ0.049-22.22%02/06/2026
     50.94023606平安国君六六沽Ａ0.052-23.53%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.049-27.94%02/06/2026
     50.99023309平安摩利六六沽Ａ0.054-23.94%09/06/2026
     51.03823651平安信证六六沽Ａ0.054-25.00%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.073-10.98%17/12/2026
     53.83019397平安中银六乙沽Ａ0.076-7.32%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.075-8.54%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.074-10.84%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.073-9.88%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.076-9.52%24/12/2026
     53.88021294平安信证六乙沽Ａ0.073-10.98%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.077-8.33%17/12/2026
     54.95024403平安中银六六沽Ｂ0.189-17.47%30/06/2026
     54.95024412平安国君六六沽Ｂ0.183-17.57%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.156-18.32%30/06/2026
     54.95024581平安摩利六六沽Ｂ0.161-19.10%30/06/2026
     54.95024864平安瑞银六六沽Ａ0.158-20.20%30/06/2026
     54.95024963平安摩通六六沽Ｂ0.155-17.55%30/06/2026
     54.95025352平安汇丰六六沽Ｂ0.164-19.21%30/06/2026
     55.00024209平安法巴六七沽Ａ0.179-15.57%08/07/2026
29536平安汇丰六四购Ａ0.470+27.03%15/04/202660.000     
20668平安摩利六三购Ａ0.0200.00%18/03/202663.990     
     65.83024558平安汇丰七四沽Ａ0.213-5.33%26/04/2027
     65.83026023平安法兴七四沽Ａ0.212-5.36%26/04/2027
     65.88024221平安摩通七五沽Ａ0.220-5.58%03/05/2027
     65.93024881平安信证七四沽Ａ0.209-5.86%26/04/2027
20707平安信证六三购Ａ0.0100.00%18/03/202668.080     
18693平安摩通八乙购Ａ0.244+6.55%22/12/202868.880     
19522平安摩利八十购Ａ0.191+7.91%25/10/202869.990     
21360平安法巴八十购Ａ0.187+8.09%18/10/202870.000     
21840平安华泰六六购Ａ0.181+20.67%29/06/202670.900     
26987平安信证六七购Ａ0.205+19.19%06/07/202670.900     
27040平安中银六六购Ｃ0.189+23.53%22/06/202670.950     
25079平安法巴六乙购Ａ0.080+14.29%23/12/202672.830     
24255平安信证六乙购Ａ0.085+13.33%31/12/202672.880     
24478平安中银六乙购Ａ0.082+13.89%23/12/202672.930     
24489平安摩通六乙购Ａ0.088+12.82%23/12/202672.930     
24507平安花旗六乙购Ａ0.081+14.08%23/12/202672.930     
24509平安法兴六乙购Ａ0.080+12.68%23/12/202672.930     
24911平安瑞银六乙购Ａ0.085+11.84%23/12/202672.930     
25151平安汇丰六乙购Ａ0.080+12.68%23/12/202672.930     
26550平安国君六乙购Ａ0.087+11.54%23/12/202672.930     
22565平安摩利六五购Ａ0.097+27.63%28/05/202672.990     
23104平安花旗六五购Ａ0.084+31.25%20/05/202673.000     
22758平安瑞银六五购Ｂ0.093+29.17%20/05/202673.040     
22774平安中银六五购Ｂ0.089+39.06%20/05/202673.040     
22840平安摩通六五购Ａ0.094+28.77%20/05/202673.040     
22911平安法巴六五购Ｂ0.083+31.75%20/05/202673.040     
23466平安法兴六六购Ａ0.119+25.26%30/06/202675.000     
26730平安信证六六购Ｂ0.119+26.60%23/06/202675.050     
16071平安花旗六四购Ａ0.014+27.27%21/04/202676.880     
21884平安摩通六四购Ａ0.0100.00%14/04/202676.900     
21970平安汇丰六四购Ｂ0.0100.00%14/04/202676.920     
21746平安摩利六四购Ａ0.0100.00%14/04/202676.930     
21829平安瑞银六四购Ａ0.0150.00%14/04/202676.930     
21849平安法巴六四购Ａ0.0130.00%14/04/202676.930     
21992平安中银六四购Ａ0.0100.00%14/04/202676.930     
22371平安国君六四购Ａ0.0100.00%14/04/202676.930     
26306平安信证七三购Ａ0.086+10.26%31/03/202778.880     
26488平安中银七三购Ａ0.083+13.70%22/03/202778.930     
26500平安法兴七三购Ａ0.081+10.96%22/03/202778.930     
26571平安花旗七三购Ａ0.083+13.70%22/03/202778.930     
22421平安信证六五购Ａ0.045+32.35%29/05/202680.180     
23622平安汇丰六五购Ａ0.040+37.93%21/05/202680.220     
22523平安中银六五购Ａ0.040+42.86%21/05/202680.230     
22556平安法巴六五购Ａ0.035+29.63%21/05/202680.230     
22611平安瑞银六五购Ａ0.043+34.37%21/05/202680.230     
23349平安国君六五购Ａ0.037+42.31%21/05/202680.230     
23520平安华泰六五购Ａ0.037+15.62%21/05/202680.230     
23282平安麦银六九购Ａ0.245+15.57%30/09/202681.188     
23630平安摩利六六购Ａ0.046+21.05%18/06/202683.990     
25096平安摩通六六购Ｂ0.046+15.00%18/06/202684.040     
25112平安中银六六购Ｂ0.042+40.00%11/06/202684.040     
25118平安瑞银六六购Ｂ0.048+29.73%18/06/202684.040     
26651平安法兴六九购Ａ0.125+15.74%30/09/202686.000     
26863平安中银六九购Ａ0.121+24.74%23/09/202686.050     
26921平安星展六九购Ａ0.136+18.26%23/09/202686.050     
27069平安汇丰六九购Ａ0.130+17.12%23/09/202686.050     
23652平安信证六六购Ａ0.041+28.12%30/06/202688.880     
26782平安法巴六十购Ｂ0.116+17.17%05/10/202688.880     
23806平安麦银六七购Ａ0.057+21.28%08/07/202688.888     
23814平安中银六六购Ａ0.027+17.39%23/06/202688.930     
23837平安法巴六六购Ａ0.031+19.23%23/06/202688.930     
23875平安摩通六六购Ａ0.037+12.12%23/06/202688.930     
23914平安国君六六购Ａ0.028+21.74%23/06/202688.930     
23920平安瑞银六六购Ａ0.035+29.63%23/06/202688.930     
24103平安花旗六六购Ａ0.030+36.36%23/06/202688.930     
24160平安汇丰六六购Ａ0.032+28.00%23/06/202688.930     
24185平安华泰六六购Ｂ0.033+10.00%23/06/202688.930     
24473平安星展六六购Ａ0.042+27.27%23/06/202688.930     
27096平安摩利六九购Ａ0.1160.00%25/09/202688.930     
27128平安瑞银六九购Ａ0.00%25/09/202688.930     
24244平安摩利六七购Ａ0.038+18.75%13/07/202691.990     
24477平安中银六七购Ａ0.033+43.48%06/07/202692.040     
24510平安法兴六七购Ａ0.030+20.00%06/07/202692.040     
25224平安华泰六十购Ａ0.060+17.65%02/10/202698.000     
25407平安信证六八购Ａ0.041+13.89%24/08/2026105.180     
25704平安汇丰六八购Ａ0.040+21.21%24/08/2026105.180     
25846平安法巴六八购Ａ0.028+16.67%17/08/2026105.200     
25689平安摩通六八购Ａ0.036+12.50%17/08/2026105.280     
25734平安中银六八购Ａ0.034+21.43%17/08/2026105.280     
25757平安瑞银六八购Ａ0.037+12.12%17/08/2026105.280     
26051平安国君六八购Ａ0.040+14.29%17/08/2026105.280     
26058平安华泰六八购Ａ0.030+11.11%17/08/2026105.280     
25425平安法巴六十购Ａ0.049+19.51%05/10/2026108.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/03/2026 10:02
  实时报价更新时间为 17/03/2026 10:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。