65182 恒指瑞银八甲牛Ｚ (R 牛证)
实时 按盘价 跌0.036 -0.040 (-52.632%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22,88519790恒指汇丰六二沽Ａ0.019+11.76%26/02/2026
     22,88519821恒指中银六二沽Ａ0.018+12.50%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.024+20.00%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.019+26.67%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.020+17.65%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.021+10.53%26/02/2026
     23,00019457恒指法巴六二沽Ａ0.025+19.05%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.019+26.67%26/02/2026
     23,28323092恒指瑞银六五沽Ｂ0.086+14.67%28/05/2026
     23,28323125恒指中银六五沽Ａ0.085+21.43%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.082+15.49%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.082+15.49%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.00%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.088+17.33%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.094+16.05%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.122+14.02%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.00%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.121+15.24%29/06/2026
     23,60023955恒指摩通六六沽Ａ0.130+14.04%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.046+21.05%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.049+25.64%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.051+21.43%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.052+33.33%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.050+21.95%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.052+23.81%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.053+23.26%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.057+21.28%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.127+13.39%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.128+13.27%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.126+15.60%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.129+14.16%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.1360.00%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.137+13.22%29/06/2026
     24,47718907恒指花旗六一沽Ａ0.012+20.00%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.0100.00%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.011+10.00%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.012+20.00%29/01/2026
     24,47719395恒指国君六一沽Ａ0.0100.00%29/01/2026
     24,47719402恒指中银六一沽Ａ0.011+10.00%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.012+20.00%29/01/2026
     24,60018782恒指摩通六一沽Ａ0.012+20.00%29/01/2026
     24,68820345恒指法巴六一沽Ａ0.017+21.43%29/01/2026
     24,87520720恒指中银六三沽Ａ0.067+26.42%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.066+24.53%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.066+24.53%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.068+23.64%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.066+20.00%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.106+15.22%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.100+14.94%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.104+15.56%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.104+15.56%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.110+17.02%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.107+18.89%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.070+20.69%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.072+20.00%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.075+22.95%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.117+15.84%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.117+15.84%28/05/2026
25830恒指摩通六乙购Ａ0.440-9.28%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.420-7.69%30/12/202625,000     
27569恒指国君六乙购Ａ0.475-8.65%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.400-6.98%30/12/202625,125     
26149恒指法兴六乙购Ａ0.410-7.87%30/12/202625,125     
27695恒指摩利六乙购Ａ0.425-8.60%30/12/202625,125     
29583恒指中银六乙购Ａ0.450-8.16%30/12/202625,125     
     25,67121317恒指中银六三沽Ｃ0.099+20.73%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.100+20.48%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.099+23.75%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.00%30/03/2026
     25,67122369恒指国君六三沽Ａ0.099+25.32%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.099+22.22%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.101+23.17%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.110+20.88%30/03/2026
22978恒指摩通六五购Ｂ0.138-14.29%28/05/202626,600     
23939恒指法巴六五购Ａ0.140-14.63%28/05/202626,600     
23090恒指瑞银六五购Ａ0.130-13.91%28/05/202626,733     
23126恒指中银六五购Ａ0.127-14.77%28/05/202626,733     
23146恒指花旗六五购Ｂ0.127-15.33%28/05/202626,733     
23203恒指摩利六五购Ａ0.128-15.79%28/05/202626,733     
23235恒指法兴六五购Ｂ0.128-14.09%28/05/202626,733     
23637恒指国君六五购Ａ0.130-15.03%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.128-15.23%28/05/202626,733     
19755恒指摩通六二购Ａ0.061-26.51%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.053-27.40%26/02/202627,135     
19861恒指中银六二购Ｂ0.052-28.77%26/02/202627,135     
19900恒指法兴六二购Ｂ0.052-28.77%26/02/202627,135     
21831恒指花旗六二购Ｂ0.053-27.40%26/02/202627,135     
22171恒指摩利六二购Ｂ0.055-27.63%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.051-29.17%26/02/202627,135     
23799恒指中银六六购Ａ0.00%29/06/202627,600     
24109恒指花旗六六购Ａ0.160-15.34%29/06/202627,737     
23979恒指摩通六六购Ａ0.164-15.03%29/06/202627,738     
24012恒指瑞银六六购Ａ0.164-13.68%29/06/202627,738     
24052恒指摩利六六购Ａ0.163-14.21%29/06/202627,738     
24093恒指法兴六六购Ａ0.162-13.83%29/06/202627,738     
24099恒指汇丰六六购Ａ0.161-15.26%29/06/202627,738     
18784恒指摩通六一购Ｂ0.011-35.29%29/01/202628,000     
18909恒指花旗六一购Ｂ0.010-16.67%29/01/202628,140     
18938恒指法兴六一购Ｂ0.012-14.29%29/01/202628,140     
18948恒指瑞银六一购Ａ0.010-16.67%29/01/202628,140     
18951恒指汇丰六一购Ａ0.0180.00%29/01/202628,140     
19394恒指国君六一购Ａ0.010-28.57%29/01/202628,140     
19400恒指中银六一购Ａ0.010-16.67%29/01/202628,140     
20766恒指摩利六一购Ｂ0.0150.00%29/01/202628,140     
22977恒指摩通六五购Ａ0.106-16.54%28/05/202628,200     
23087恒指法兴六五购Ａ0.097-17.09%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.097-15.65%28/05/202628,341     
23105恒指花旗六五购Ａ0.096-16.52%28/05/202628,341     
23128恒指中银六五购Ｂ0.095-17.39%28/05/202628,341     
23188恒指汇丰六五购Ａ0.097-16.38%28/05/202628,341     
23204恒指摩利六五购Ｂ0.100-16.67%28/05/202628,341     
21186恒指摩通六三购Ａ0.041-22.64%30/03/202628,600     
23798恒指中银六九购Ａ0.00%29/09/202628,600     
14570恒指法巴六三购Ｂ0.039-23.53%30/03/202628,700     
21318恒指中银六三购Ａ0.034-22.73%30/03/202628,743     
21334恒指摩利六三购Ｂ0.041-21.15%30/03/202628,743     
21343恒指瑞银六三购Ａ0.033-23.26%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.037-19.57%30/03/202628,743     
22368恒指国君六三购Ａ0.036-25.00%30/03/202628,743     
28840恒指法兴六三购Ｂ0.037-21.28%30/03/202628,743     
18783恒指摩通六一购Ａ0.0100.00%29/01/202628,800     
18908恒指花旗六一购Ａ0.0100.00%29/01/202628,944     
18937恒指法兴六一购Ａ0.0100.00%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.0100.00%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.0100.00%29/01/202628,944     
20413恒指摩利六一购Ａ0.0100.00%29/01/202628,944     
19456恒指法巴六二购Ａ0.023-30.30%26/02/202629,000     
19636恒指瑞银六二购Ａ0.021-30.00%26/02/202629,145     
19649恒指法兴六二购Ａ0.020-31.03%26/02/202629,145     
19661恒指汇丰六二购Ａ0.020-31.03%26/02/202629,145     
19678恒指中银六二购Ａ0.019-26.92%26/02/202629,145     
19756恒指摩通六二购Ｂ0.021-27.59%26/02/202629,145     
19826恒指摩利六二购Ａ0.022-26.67%26/02/202629,145     
20049恒指花旗六二购Ａ0.020-28.57%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.132-10.81%30/12/202630,000     
21063恒指法巴六乙购Ａ0.127-9.93%30/12/202630,000     
21187恒指摩通六三购Ｂ0.028-24.32%30/03/202630,000     
21578恒指法巴六三购Ａ0.028-24.32%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.127-10.56%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.131-10.27%30/12/202630,150     
20048恒指花旗六乙购Ａ0.130-8.45%30/12/202630,150     
20108恒指中银六乙购Ｂ0.125-11.35%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.128-9.22%30/12/202630,150     
21333恒指摩利六三购Ａ0.024-25.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.025-21.88%30/03/202630,150     
21457恒指中银六三购Ｂ0.022-29.03%30/03/202630,150     
21516恒指法兴六三购Ａ0.025-21.88%30/03/202630,150     
21933恒指汇丰六三购Ａ0.024-25.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.025-21.88%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/01/2026 14:43
  实时报价更新时间为 08/01/2026 15:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。