65398 小米法兴五九牛Ｂ (R 牛证)
实时 按盘价 升0.025 +0.001 (+4.167%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.13024725小米国君五五沽Ａ0.0120.00%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.0100.00%27/05/2025
     15.13025073小米摩通五五沽Ａ0.0130.00%27/05/2025
     15.13025096小米摩利五五沽Ａ0.0150.00%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.0100.00%27/05/2025
     15.13025173小米法兴五五沽Ａ0.0110.00%27/05/2025
     15.13026481小米华泰五五沽Ａ0.0100.00%27/05/2025
     15.13026520小米花旗五五沽Ａ0.0100.00%27/05/2025
     15.13027012小米星展五五沽Ａ0.0100.00%27/05/2025
     15.15024126小米麦银五六沽Ａ0.0140.00%03/06/2025
     15.17025042小米中银五五沽Ａ0.0100.00%29/05/2025
     15.98027492小米摩通五四沽Ａ0.0130.00%23/04/2025
     15.98027506小米瑞银五四沽Ａ0.0100.00%23/04/2025
     15.98027510小米汇丰五四沽Ａ0.0140.00%23/04/2025
23774小米东亚五三购Ａ1.850+2.78%28/03/202516.00027260小米信证五四沽Ａ0.0150.00%30/04/2025
23993小米麦银五六购Ａ1.660+4.40%30/06/202518.10027538小米中银五五沽Ｂ0.0220.00%06/05/2025
26129小米花旗五三购Ａ1.620+3.85%21/03/202518.200     
26729小米瑞银五三购Ｃ1.650+4.43%14/03/202518.220     
26786小米摩通五三购Ｂ1.630+4.49%14/03/202518.220     
26807小米汇丰五三购Ｂ1.620+4.52%14/03/202518.220     
26863小米国君五三购Ｂ1.630+4.49%14/03/202518.220     
26421小米法巴五六购Ａ1.600+3.23%03/06/202518.500     
26796小米信证五五购Ｂ1.620+4.52%27/05/202518.520     
27104小米摩利五二购Ｂ1.540+4.76%27/02/202518.990     
     19.16027841小米瑞银五五沽Ｂ0.0120.00%23/05/2025
     19.16027917小米摩通五五沽Ｂ0.0130.00%23/05/2025
     19.16027924小米汇丰五五沽Ｂ0.0150.00%23/05/2025
     19.18027546小米花旗五五沽Ｂ0.0130.00%30/05/2025
     19.19027700小米摩利五五沽Ｂ0.0140.00%23/05/2025
24215小米信证五一购Ａ1.6300.00%10/01/202519.780     
27324小米星展五一购Ａ1.4500.00%10/01/202519.820     
     19.98028069小米国君五六沽Ａ0.017-5.56%23/06/2025
     19.98028288小米法兴五五沽Ｂ0.0120.00%13/05/2025
     19.98028679小米瑞银五六沽Ａ0.022-12.00%23/06/2025
     19.98028801小米摩通五六沽Ａ0.020-13.04%23/06/2025
     19.98028846小米中银五六沽Ａ0.020-9.09%23/06/2025
     20.00027761小米信证五六沽Ａ0.019-13.64%30/06/2025
     20.00027933小米华泰五五沽Ｂ0.0150.00%20/05/2025
26429小米中银五六购Ｃ1.400+5.26%27/06/202520.980     
22186小米法巴五七购Ａ1.380+5.34%03/07/202521.000     
22466小米摩利五六购Ａ1.370+3.79%25/06/202521.050     
22882小米瑞银五六购Ａ1.400+4.48%25/06/202521.050     
25804小米花旗五六购Ａ1.390+4.51%25/06/202521.050     
26206小米汇丰五六购Ａ1.390+5.30%25/06/202521.050     
26349小米星展五六购Ａ1.410+4.44%25/06/202521.050     
26451小米华泰五六购Ａ1.380+4.55%25/06/202521.050     
26493小米国君五六购Ａ1.410+4.44%25/06/202521.050     
26500小米法兴五六购Ａ1.380+4.55%25/06/202521.050     
26525小米摩通五六购Ａ1.390+4.51%25/06/202521.050     
26816小米韩投五六购Ａ1.420+4.41%25/06/202521.050     
27413小米法巴六一购Ａ1.390+4.51%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.058-7.94%25/09/2025
     22.17029392小米国君五九沽Ａ0.055-6.78%25/09/2025
     22.17029529小米花旗五九沽Ａ0.066-8.33%25/09/2025
     22.17029736小米汇丰五九沽Ａ0.00%25/09/2025
     22.22028949小米麦银五十沽Ａ0.073-6.41%03/10/2025
25004小米麦银五四购Ａ1.170+5.41%01/04/202522.880     
25690小米法巴五四购Ａ1.160+6.42%02/04/202522.880     
25812小米汇丰五三购Ａ1.170+5.41%31/03/202522.930     
27215小米花旗五三购Ｂ1.190+5.31%25/03/202522.930     
     23.28028922小米星展五五沽Ｂ0.018-14.29%06/05/2025
     23.28028956小米汇丰五五沽Ｃ0.026-13.33%06/05/2025
     23.28028962小米摩利五五沽Ｃ0.024-17.24%06/05/2025
     23.28028977小米瑞银五五沽Ｃ0.024-14.29%06/05/2025
     23.28029089小米法兴五五沽Ｃ0.025-13.79%06/05/2025
     23.33028894小米摩通五五沽Ｃ0.030-6.25%13/05/2025
     23.38029138小米花旗五五沽Ｃ0.026-7.14%06/05/2025
25016小米中银五三购Ａ1.110+5.71%31/03/202523.480     
25266小米国君五三购Ａ1.100+3.77%24/03/202523.530     
25876小米瑞银五三购Ｂ1.130+6.60%24/03/202523.530     
25000小米信证五五购Ａ1.120+2.75%30/05/202523.800     
27111小米法巴五六购Ｂ0.00%03/06/202523.800     
25762小米瑞银五五购Ａ1.140+6.54%23/05/202523.850     
27234小米摩利五五购Ａ1.130+5.61%23/05/202523.850     
27246小米摩通五五购Ａ1.130+5.61%23/05/202523.850     
25071小米韩投五三购Ａ1.080+5.88%31/03/202523.880     
25119小米摩通五三购Ａ1.060+4.95%05/03/202523.880     
27615小米星展五三购Ａ1.060+6.00%24/03/202523.930     
25221小米瑞银五三购Ａ0.980+7.69%03/03/202524.880     
25338小米摩利五二购Ａ0.960+7.87%24/02/202524.930     
25499小米花旗五二购Ａ0.960+7.87%24/02/202524.930     
25895小米汇丰五二购Ａ0.960+6.67%24/02/202524.930     
     24.95029434小米瑞银五七沽Ａ0.078-8.24%24/07/2025
     24.95029464小米中银五七沽Ａ0.077-9.41%24/07/2025
     24.95029482小米汇丰五七沽Ａ0.083-9.78%24/07/2025
     24.95029502小米花旗五七沽Ａ0.080-8.05%24/07/2025
     24.95029534小米法兴五七沽Ａ0.078-8.24%24/07/2025
     24.95029540小米星展五七沽Ａ0.089-9.18%24/07/2025
     24.95029558小米摩通五七沽Ａ0.078-9.30%24/07/2025
     24.99029405小米摩利五七沽Ａ0.081-6.90%24/07/2025
24903小米法巴五甲购Ａ1.100+2.80%04/11/202525.00029318小米信证五七沽Ａ0.083-8.79%31/07/2025
27030小米瑞银五十购Ａ1.170+5.41%27/10/202525.050     
27072小米摩通五十购Ａ1.150+2.68%27/10/202525.050     
27222小米摩利五十购Ａ1.120+4.67%17/10/202525.190     
27804小米法巴五八购Ａ0.990+5.32%04/08/202526.000     
27540小米中银五六购Ｄ1.830+7.65%03/06/202526.350     
     27.32029914小米瑞银五七沽Ｂ0.131-9.03%02/07/2025
     27.32029922小米摩利五七沽Ｂ0.132-4.35%02/07/2025
     27.32029923小米花旗五七沽Ｂ0.131-9.03%02/07/2025
     27.32029928小米汇丰五七沽Ｂ0.00%02/07/2025
     27.32029937小米法兴五七沽Ｂ0.132-8.33%02/07/2025
     27.32029942小米星展五七沽Ｂ0.172-7.53%02/07/2025
     27.32029944小米国君五七沽Ａ0.146-8.18%02/07/2025
     27.37029840小米摩通五七沽Ｂ0.134-9.46%09/07/2025
27738小米中银五九购Ａ0.930+6.90%29/09/202528.00029814小米中银五九沽Ｂ0.208-7.14%29/09/2025
25202小米中银五六购Ｂ0.680+4.62%27/06/202529.480     
27806小米法巴五七购Ｂ0.720+7.46%03/07/202529.500     
27830小米国君五六购Ｂ0.710+7.58%26/06/202529.530     
27850小米瑞银五六购Ｂ0.730+7.35%20/06/202529.530     
27892小米法兴五六购Ｂ0.720+7.46%20/06/202529.530     
27970小米摩利五六购Ｂ0.660+8.20%02/06/202529.990     
27947小米信证五四购Ａ0.560+7.69%28/04/202530.380     
28092小米汇丰五四购Ａ0.530+7.07%08/04/202530.380     
28098小米花旗五四购Ａ0.520+8.33%07/04/202530.500     
28760小米法巴五四购Ｂ0.520+10.64%02/04/202530.500     
28168小米华泰五六购Ｂ0.620+6.90%03/06/202530.800     
28204小米摩通五四购Ａ0.485+10.23%08/04/202531.310     
28278小米瑞银五四购Ａ0.460+9.52%09/04/202531.880     
28866小米法巴五四购Ｃ0.450+11.11%02/04/202531.900     
28464小米摩利五四购Ａ0.435+10.13%01/04/202531.930     
28584小米法兴五四购Ａ0.445+11.25%01/04/202531.930     
28690小米星展五四购Ａ0.445+11.25%01/04/202531.930     
28792小米国君五四购Ａ0.425+6.25%01/04/202531.930     
29292小米花旗五四购Ｂ0.450+11.11%01/04/202531.930     
27803小米法巴六四购Ａ0.820+2.50%02/04/202632.000     
28173小米中银五六购Ｅ0.490+6.52%30/06/202533.880     
28250小米汇丰五六购Ｂ0.510+8.51%27/06/202533.880     
28870小米花旗五五购Ａ0.355+9.23%06/05/202534.600     
29113小米瑞银五四购Ｂ0.360+9.09%25/04/202534.650     
29143小米摩通五四购Ｂ0.355+7.58%25/04/202534.650     
29297小米法巴五四购Ｄ0.00%25/04/202534.650     
28864小米法巴五七购Ｃ0.410+6.49%03/07/202536.000     
28909小米摩利五五购Ｂ0.280+7.69%13/05/202536.990     
28952小米法兴五五购Ａ0.270+8.43%09/05/202537.040     
29049小米摩通五五购Ｂ0.275+7.84%06/05/202537.040     
29064小米瑞银五五购Ｂ0.280+7.69%06/05/202537.040     
29184小米国君五五购Ａ0.270+11.11%06/05/202537.040     
29239小米汇丰五五购Ａ0.270+9.76%06/05/202537.040     
29417小米法巴五五购Ａ0.275+5.77%06/05/202537.040     
13039小米摩通六乙购Ａ0.00%24/12/202637.100     
28300小米麦银五七购Ａ0.315+8.62%03/07/202538.880     
28823小米摩通五六购Ｂ0.305+7.02%25/06/202538.930     
28845小米中银五六购Ｆ0.265+6.85%26/06/202538.930     
28877小米星展五六购Ｂ0.345+7.81%25/06/202538.930     
28889小米瑞银五六购Ｃ0.310+6.90%25/06/202538.930     
28912小米汇丰五六购Ｃ0.249+9.21%09/06/202540.000     
28963小米摩利五六购Ｃ0.234+10.38%02/06/202540.050     
28964小米花旗五六购Ｂ0.236+11.85%02/06/202540.050     
28968小米摩通五六购Ｃ0.232+8.92%02/06/202540.050     
28976小米瑞银五六购Ｄ0.233+9.91%02/06/202540.050     
29121小米法巴五六购Ｃ0.255+6.69%02/06/202540.050     
29619小米中银五六购Ｇ0.209+8.85%02/06/202540.050     
28916小米信证五六购Ａ0.242+9.50%27/06/202540.180     
13035小米法兴五六购Ｃ0.2700.00%20/06/202540.230     
28994小米国君五六购Ｃ0.280+9.80%20/06/202540.230     
28978小米华泰五六购Ｃ0.221+5.74%06/06/202541.800     
29539小米星展五五购Ａ0.225+8.70%30/05/202541.850     
29627小米摩通五五购Ｃ0.202+9.78%30/05/202541.850     
29636小米瑞银五五购Ｃ0.204+9.68%30/05/202541.850     
29899小米摩利五五购Ｃ0.200+9.29%30/05/202541.850     
29569小米中银五九购Ｂ0.280+3.70%29/09/202542.880     
29951小米法巴五八购Ｂ0.00%04/08/202545.000     
29869小米花旗五七购Ａ0.182+10.98%02/07/202545.450     
13026小米中银五六购Ｈ0.1990.00%30/06/202545.500     
29920小米国君五六购Ｄ0.198+8.20%24/06/202545.500     
29927小米汇丰五六购Ｄ0.00%24/06/202545.500     
29933小米法兴五七购Ａ0.175+8.70%07/07/202547.200     
13020小米摩利五七购Ａ0.1740.00%09/07/202548.500     
29813小米中银五九购Ｃ0.185+6.32%29/09/202550.000     
13031小米信证五七购Ａ0.1530.00%14/07/202550.800     
13011小米华泰五十购Ａ0.00%02/10/202551.000     
29957小米中银五甲购Ａ0.190+3.26%04/11/202559.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/01/2025 09:54
  实时报价更新时间为 10/01/2025 10:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。