65751 汇丰中银六乙牛Ａ (R 牛证)
实时 按盘价 升0.100 +0.002 (+2.041%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     49.95026880汇丰花旗五六沽Ａ0.011-8.33%23/06/2025
     49.95026913汇丰瑞银五六沽Ａ0.015-6.25%23/06/2025
     49.95026998汇丰法兴五四沽Ａ0.0130.00%23/04/2025
     49.95027009汇丰瑞银五四沽Ａ0.0130.00%23/04/2025
     49.95027133汇丰星展五六沽Ａ0.0150.00%23/06/2025
     49.99026982汇丰摩利五四沽Ａ0.0130.00%23/04/2025
     50.00026776汇丰信证五六沽Ａ0.0150.00%30/06/2025
     50.00026940汇丰摩通五四沽Ａ0.0140.00%30/04/2025
     56.66026826汇丰华泰五二沽Ａ0.0100.00%28/02/2025
     57.83028828汇丰摩通五三沽Ａ0.0120.00%28/03/2025
     57.88027995汇丰瑞银五四沽Ｂ0.0100.00%07/04/2025
     60.00029527汇丰华泰五七沽Ａ0.0750.00%30/07/2025
     60.50027909汇丰摩利五三沽Ａ0.0130.00%25/03/2025
     60.50028830汇丰星展五三沽Ａ0.0100.00%25/03/2025
     60.50028841汇丰瑞银五三沽Ａ0.0120.00%25/03/2025
     60.50028895汇丰国君五三沽Ａ0.0100.00%25/03/2025
     60.55027711汇丰摩通五四沽Ｂ0.0190.00%01/04/2025
     60.56028839汇丰花旗五三沽Ａ0.0110.00%25/03/2025
     61.56029658汇丰瑞银五六沽Ｂ0.056-5.08%11/06/2025
     61.56029697汇丰摩利五六沽Ａ0.054-6.90%11/06/2025
     61.56029749汇丰花旗五六沽Ｂ0.040-6.98%11/06/2025
     61.61029605汇丰摩通五六沽Ａ0.067-1.47%18/06/2025
     62.45013239汇丰摩利五九沽Ａ0.00%23/09/2025
     62.45013258汇丰瑞银五九沽Ａ0.121-3.20%23/09/2025
     62.45013262汇丰摩通五九沽Ａ0.1310.00%23/09/2025
     62.45013265汇丰法兴五九沽Ａ0.123-5.38%23/09/2025
     62.45013276汇丰星展五九沽Ａ0.114-3.39%23/09/2025
     62.45013305汇丰花旗五九沽Ａ0.00%23/09/2025
     62.50029386汇丰信证五九沽Ａ0.126+0.80%30/09/2025
21807汇丰法巴五四购Ａ1.490+1.36%02/04/202563.477     
23033汇丰摩利五三购Ａ1.510+2.03%26/03/202563.525     
26217汇丰花旗五九购Ａ0.280+1.82%23/09/202564.880     
25285汇丰法兴五九购Ａ0.2800.00%30/09/202564.900     
25406汇丰摩通五九购Ａ0.2750.00%23/09/202564.950     
26177汇丰瑞银五九购Ａ0.285+3.64%23/09/202564.950     
27183汇丰摩利五九购Ａ0.285+1.79%23/09/202564.950     
21809汇丰法巴五十购Ａ1.320+2.33%03/10/202566.406     
24475汇丰麦银五二购Ａ1.0900.00%04/02/202568.242     
26468汇丰国君五三购Ａ0.820+3.80%18/03/202570.000     
26767汇丰星展五三购Ａ0.800+2.56%28/03/202571.500     
27238汇丰摩利五六购Ａ0.800+3.90%02/06/202571.990     
24488汇丰中银五六购Ａ0.800+1.27%27/06/202572.266     
26752汇丰瑞银五六购Ａ0.820+1.23%20/06/202572.316     
26811汇丰摩通五六购Ａ0.800+1.27%20/06/202572.316     
26780汇丰法兴五三购Ｂ0.640+1.59%31/03/202572.500     
26916汇丰法巴五四购Ｃ0.650+3.17%02/04/202572.500     
26858汇丰摩利五三购Ｃ0.640+4.92%24/03/202572.550     
26875汇丰韩投五三购Ａ0.710+2.90%24/03/202572.550     
26878汇丰花旗五三购Ａ0.630+1.61%24/03/202572.550     
26909汇丰瑞银五三购Ｃ0.650+6.56%24/03/202572.550     
26915汇丰摩通五三购Ｃ0.630+3.28%24/03/202572.550     
25854汇丰法巴五六购Ｂ0.550+1.85%03/06/202575.000     
26648汇丰瑞银五五购Ａ0.560+3.70%27/05/202575.050     
26692汇丰花旗五五购Ａ0.530+1.92%27/05/202575.050     
26720汇丰国君五五购Ａ0.500+1.01%27/05/202575.050     
26744汇丰摩通五五购Ａ0.570+3.64%27/05/202575.050     
27269汇丰摩利五五购Ａ0.550+5.77%27/05/202575.050     
27110汇丰法巴五十购Ｂ0.6500.00%03/10/202576.000     
26198汇丰信证五三购Ａ0.330+1.54%31/03/202577.000     
26255汇丰摩利五三购Ｂ0.290+3.57%24/03/202577.050     
26445汇丰法兴五三购Ａ0.310+5.08%24/03/202577.050     
26473汇丰摩通五三购Ａ0.315+6.78%24/03/202577.050     
26487汇丰瑞银五三购Ａ0.315+5.00%24/03/202577.050     
26632汇丰华泰五三购Ａ0.310+5.08%24/03/202577.050     
24849汇丰中银五二购Ａ0.3150.00%28/02/202578.125     
26185汇丰花旗五二购Ａ0.275+5.77%21/02/202578.170     
26269汇丰星展五二购Ａ0.260+1.96%21/02/202578.170     
25774汇丰瑞银五二购Ａ0.320+10.34%21/02/202578.175     
25808汇丰摩通五二购Ａ0.300+1.69%21/02/202578.175     
13060汇丰法巴五八购Ａ0.00%04/08/202580.000     
25258汇丰法巴五四购Ｂ0.395+3.95%02/04/202580.000     
26573汇丰瑞银五三购Ｂ0.380+7.04%26/03/202580.050     
26620汇丰摩通五三购Ｂ0.370+5.71%26/03/202580.050     
27571汇丰国君五三购Ｂ0.375+7.14%26/03/202580.050     
29308汇丰中银五三购Ａ0.345-2.82%26/03/202580.050     
28878汇丰摩利五五购Ｂ0.191+6.70%29/05/202583.990     
29356汇丰星展五五购Ａ0.186+4.49%22/05/202584.040     
29317汇丰信证五六购Ａ0.189+2.72%09/06/202585.880     
29562汇丰瑞银五六购Ｂ0.158+3.27%02/06/202585.930     
29573汇丰中银五六购Ｂ0.161+4.55%02/06/202585.930     
29707汇丰法兴五六购Ａ0.159+0.63%02/06/202585.930     
29741汇丰国君五六购Ａ0.162+3.18%02/06/202585.930     
29938汇丰摩通五六购Ｃ0.161+3.87%02/06/202585.930     
22660汇丰韩投八乙购Ａ0.1530.00%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.153+2.00%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.152+2.01%01/12/202886.840     
25730汇丰中银八乙购Ａ0.1380.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.136+1.49%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.185+1.09%01/12/202886.847     
28871汇丰花旗五五购Ｂ0.116+3.57%27/05/202587.200     
28965汇丰摩通五五购Ｂ0.126+5.00%20/05/202587.250     
28972汇丰瑞银五五购Ｂ0.123+5.13%20/05/202587.250     
29613汇丰摩通五六购Ｂ0.148+4.96%18/06/202588.280     
29657汇丰瑞银五六购Ｃ0.140+3.70%11/06/202588.330     
29349汇丰麦银五乙购Ａ0.255+3.24%02/12/202588.880     
25747汇丰法巴五六购Ａ0.159+5.30%03/06/202590.000     
28884汇丰华泰五五购Ａ0.145+8.21%27/05/202590.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/02/2025 17:59
  实时报价更新时间为 04/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。