65833 百度法兴六乙牛Ｄ (R 牛证)
实时 按盘价 升0.043 +0.007 (+19.444%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.063-18.18%01/04/2026
     88.83015343百度摩通六八沽Ａ0.036-5.26%27/08/2026
     88.83018226百度摩利六八沽Ａ0.032-5.88%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.034-5.56%27/08/2026
     88.88015110百度花旗六九沽Ａ0.036-7.69%03/09/2026
     95.83020710百度摩利六三沽Ａ0.024-17.24%26/03/2026
     95.83020724百度华泰六三沽Ａ0.023-4.17%26/03/2026
     95.83020797百度法兴六三沽Ａ0.023-8.00%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.016-5.88%26/03/2026
17986百度信证六一购Ａ0.880+8.64%30/01/202695.88020562百度法巴六四沽Ａ0.027-3.57%02/04/2026
18373百度瑞银六一购Ａ0.900+4.65%23/01/202695.930     
     98.83020574百度国君六四沽Ａ0.032-15.79%21/04/2026
     98.83020753百度花旗六三沽Ａ0.018-10.00%09/03/2026
18007百度摩通六三购Ａ0.850+4.94%25/03/202698.88020431百度信证六四沽Ａ0.036-7.69%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.0200.00%16/03/2026
     98.88020805百度摩通六三沽Ａ0.016-23.81%09/03/2026
18120百度中银六三购Ａ0.840+5.00%18/03/202698.930     
18539百度汇丰六三购Ａ0.840+5.00%18/03/202698.930     
19675百度花旗六一购Ａ0.810+3.85%23/01/202698.990     
18441百度摩利六一购Ａ0.810+3.85%30/01/202699.000     
18559百度国君六一购Ａ0.810+6.58%23/01/202699.050     
18564百度法巴六一购Ｂ0.790+1.28%23/01/202699.050     
19326百度法兴六一购Ａ0.810+6.58%23/01/202699.050     
19700百度麦银六九购Ａ0.7900.00%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.079-7.06%23/07/2026
     113.78020719百度中银六七沽Ａ0.072-7.69%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.078-8.24%23/07/2026
     113.78020770百度摩利六七沽Ａ0.074-6.33%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.078-7.14%23/07/2026
     113.78020802百度法兴六七沽Ａ0.078-7.14%23/07/2026
     113.78020823百度华泰六七沽Ａ0.079-4.82%23/07/2026
     113.88020548百度信证六七沽Ａ0.077-8.33%30/07/2026
     115.00020780百度法巴六七沽Ａ0.077-7.23%03/07/2026
     115.08021132百度花旗六六沽Ａ0.074-7.50%25/06/2026
20326百度华泰六六购Ｂ0.475+5.56%05/06/2026128.280     
20480百度国君六五购Ａ0.460+5.75%29/05/2026128.380     
     131.70024276百度瑞银六七沽Ｂ0.00%24/07/2026
     131.70024304百度法兴六七沽Ｂ0.1580.00%24/07/2026
     131.80024126百度摩通六七沽Ｂ0.00%31/07/2026
20356百度汇丰六七购Ａ0.465+5.68%03/07/2026132.880     
20464百度中银六六购Ｂ0.445+4.71%25/06/2026132.980     
20598百度摩利六三购Ａ0.290+9.43%17/03/2026133.990     
20451百度法巴六六购Ａ0.385+6.94%02/06/2026136.880     
20863百度信证六三购Ａ0.134+13.56%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.123+9.82%16/03/2026138.100     
21025百度法巴六三购Ａ0.117+13.59%16/03/2026138.100     
21027百度摩通六三购Ｂ0.122+12.96%16/03/2026138.100     
21914百度法兴六三购Ｃ0.129+14.16%16/03/2026138.100     
20508百度花旗六四购Ａ0.315+8.62%30/04/2026140.000     
22833百度摩通六四购Ｂ0.310+10.71%23/04/2026140.100     
22900百度瑞银六四购Ｂ0.310+8.77%23/04/2026140.100     
24018百度汇丰六七购Ｂ0.360+5.88%02/07/2026145.880     
20708百度信证六四购Ａ0.250+10.13%30/04/2026147.880     
29416百度法巴六五购Ａ0.249+11.66%05/05/2026148.880     
22533百度华泰六四购Ａ0.238+11.21%27/04/2026148.980     
24096百度摩利六四购Ｂ0.234+8.84%27/04/2026148.980     
23747百度信证六三购Ｂ0.083+13.70%18/03/2026149.980     
21044百度法兴六三购Ａ0.091+12.35%25/03/2026150.000     
21206百度摩利六三购Ｄ0.081+10.96%18/03/2026150.100     
21236百度花旗六三购Ｂ0.083+13.70%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.083+12.16%18/03/2026150.100     
21276百度中银六三购Ｃ0.083+9.21%18/03/2026150.100     
21299百度法巴六三购Ｂ0.082+9.33%18/03/2026150.100     
21300百度摩通六三购Ｄ0.083+12.16%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.083+12.16%18/03/2026150.100     
20727百度华泰六三购Ａ0.114+10.68%27/03/2026166.000     
21055百度摩利六三购Ｃ0.110+15.79%20/03/2026166.100     
25680百度麦银六七购Ａ0.212+6.00%03/07/2026168.880     
17084百度华泰六六购Ａ0.214+8.08%25/06/2026168.980     
17474百度信证六六购Ａ0.211+9.33%25/06/2026168.980     
17490百度中银六六购Ａ0.213+8.12%25/06/2026168.980     
17972百度国君六六购Ａ0.221+8.33%25/06/2026168.980     
20405百度法兴六六购Ａ0.212+7.61%25/06/2026168.980     
20407百度摩通六六购Ａ0.217+9.60%25/06/2026168.980     
20427百度瑞银六六购Ａ0.215+9.69%25/06/2026168.980     
23457百度汇丰六六购Ａ0.214+9.18%25/06/2026168.980     
20760百度摩利六六购Ａ0.184+12.20%08/06/2026170.990     
23555百度花旗六六购Ａ0.181+9.70%01/06/2026171.090     
20755百度麦银六四购Ａ0.116+7.41%01/04/2026178.888     
20772百度汇丰六三购Ｂ0.077+11.59%31/03/2026180.880     
29382百度法兴六三购Ｂ0.069+11.29%24/03/2026180.980     
20777百度法巴六四购Ａ0.074+12.12%02/04/2026185.000     
20811百度中银六三购Ｂ0.066+8.20%31/03/2026185.800     
21069百度花旗六三购Ａ0.057+14.00%24/03/2026185.880     
20997百度摩利六三购Ｂ0.056+12.00%24/03/2026185.900     
21018百度瑞银六三购Ａ0.056+9.80%24/03/2026185.900     
21030百度摩通六三购Ｃ0.056+12.00%24/03/2026185.900     
20725百度华泰六五购Ａ0.130+10.17%28/05/2026186.000     
22539百度信证七三购Ａ0.191+6.11%31/03/2027188.880     
20980百度信证六四购Ｂ0.064+10.34%27/04/2026200.880     
23758百度法巴六四购Ｂ0.063+8.62%20/04/2026201.000     
21244百度摩利六四购Ａ0.059+13.46%20/04/2026201.080     
21420百度国君六四购Ａ0.070+6.06%20/04/2026201.080     
21551百度摩通六四购Ａ0.057+7.55%20/04/2026201.080     
21587百度瑞银六四购Ａ0.056+7.69%20/04/2026201.080     
26705百度中银六四购Ａ0.067+9.84%20/04/2026201.080     
24175百度法巴六八购Ａ0.00%04/08/2026208.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/01/2026 09:37
  实时报价更新时间为 12/01/2026 09:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。