66214 恒指中银八四熊Ｈ (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     23,28323092恒指瑞银六五沽Ｂ0.069+38.00%28/05/2026
     23,28323125恒指中银六五沽Ａ0.065+41.30%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.065+44.44%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.066+34.69%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.070+42.86%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.072+44.00%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.076+40.74%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.106+32.50%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.103+33.77%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.104+33.33%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.102+36.00%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.00%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.117+34.48%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.023+64.29%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.024+50.00%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.024+100.00%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.026+73.33%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.025+66.67%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.024+41.18%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.026+85.71%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.028+75.00%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.113+34.52%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.116+34.88%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.113+29.89%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.114+35.71%29/06/2026
     24,27824182恒指中银六六沽Ａ0.110+32.53%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.113+32.94%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.111+30.59%29/06/2026
     24,38025170恒指国君六六沽Ａ0.123+29.47%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.125+34.41%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.00%28/08/2026
     24,87520720恒指中银六三沽Ａ0.037+105.56%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.037+60.87%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.038+100.00%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.037+85.00%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.039+62.50%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.091+40.00%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.089+36.92%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.084+40.00%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.091+35.82%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.095+39.71%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.092+41.54%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.039+95.00%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.043+79.17%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.043+79.17%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.102+39.73%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.095+37.68%28/05/2026
25830恒指摩通六乙购Ａ0.420-9.68%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.390-12.36%30/12/202625,000     
27569恒指国君六乙购Ａ0.435-9.37%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.167+26.52%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.166+25.76%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.165+25.95%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.155+28.10%30/07/2026
     25,10024312恒指国君六五沽Ａ0.110+34.15%28/05/2026
25985恒指汇丰六乙购Ａ0.370-11.90%30/12/202625,125     
26149恒指法兴六乙购Ａ0.380-12.64%30/12/202625,125     
27695恒指摩利六乙购Ａ0.395-10.23%30/12/202625,125     
29583恒指中银六乙购Ａ0.415-8.79%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.178+27.14%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.064+88.24%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.069+81.58%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.066+78.38%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.066+78.38%30/03/2026
     25,67122369恒指国君六三沽Ａ0.067+59.52%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.063+65.79%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.069+68.29%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.077+75.00%30/03/2026
     26,06925465恒指瑞银六七沽Ｂ0.183+24.49%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.184+23.49%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.184+25.17%30/07/2026
     26,10025455恒指国君六七沽Ａ0.199+19.88%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.197+23.90%30/07/2026
22978恒指摩通六五购Ｂ0.104-24.09%28/05/202626,600     
23939恒指法巴六五购Ａ0.101-22.31%28/05/202626,600     
23090恒指瑞银六五购Ａ0.096-25.00%28/05/202626,733     
23126恒指中银六五购Ａ0.089-28.23%28/05/202626,733     
23146恒指花旗六五购Ｂ0.093-23.14%28/05/202626,733     
23203恒指摩利六五购Ａ0.091-27.20%28/05/202626,733     
23235恒指法兴六五购Ｂ0.093-26.77%28/05/202626,733     
23637恒指国君六五购Ａ0.097-26.52%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.094-23.58%28/05/202626,733     
23799恒指中银六六购Ａ0.109-25.85%29/06/202627,600     
26389恒指国君六六购Ａ0.1190.00%29/06/202627,688     
24109恒指花旗六六购Ａ0.117-22.00%29/06/202627,737     
23979恒指摩通六六购Ａ0.121-20.92%29/06/202627,738     
24012恒指瑞银六六购Ａ0.117-22.52%29/06/202627,738     
24052恒指摩利六六购Ａ0.122-22.29%29/06/202627,738     
24093恒指法兴六六购Ａ0.113-25.66%29/06/202627,738     
24099恒指汇丰六六购Ａ0.109-26.35%29/06/202627,738     
22977恒指摩通六五购Ａ0.067-26.37%28/05/202628,200     
23087恒指法兴六五购Ａ0.059-27.16%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.061-25.61%28/05/202628,341     
23105恒指花旗六五购Ａ0.060-25.93%28/05/202628,341     
23128恒指中银六五购Ｂ0.053-29.33%28/05/202628,341     
23188恒指汇丰六五购Ａ0.055-28.57%28/05/202628,341     
23204恒指摩利六五购Ｂ0.062-29.55%28/05/202628,341     
26361恒指摩通六八购Ｂ0.00%28/08/202628,500     
21186恒指摩通六三购Ａ0.010-28.57%30/03/202628,600     
23798恒指中银六九购Ａ0.125-18.83%29/09/202628,600     
14570恒指法巴六三购Ｂ0.010-16.67%30/03/202628,700     
21318恒指中银六三购Ａ0.010-16.67%30/03/202628,743     
21334恒指摩利六三购Ｂ0.0170.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.010-9.09%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.010-23.08%30/03/202628,743     
22368恒指国君六三购Ａ0.010-23.08%30/03/202628,743     
28840恒指法兴六三购Ｂ0.010-16.67%30/03/202628,743     
25265恒指摩通六七购Ａ0.075-21.05%30/07/202629,000     
25461恒指瑞银六七购Ａ0.069-19.77%30/07/202629,145     
25519恒指法兴六七购Ｂ0.067-22.09%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.069-18.82%30/07/202629,145     
26083恒指摩利六七购Ａ0.071-21.98%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.115-14.81%30/12/202630,000     
21063恒指法巴六乙购Ａ0.105-13.93%30/12/202630,000     
21187恒指摩通六三购Ｂ0.0100.00%30/03/202630,000     
21578恒指法巴六三购Ａ0.0100.00%30/03/202630,000     
25266恒指摩通六七购Ｂ0.062-22.50%30/07/202630,000     
25454恒指国君六七购Ａ0.059-24.36%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.104-15.45%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.101-15.83%30/12/202630,150     
20048恒指花旗六乙购Ａ0.102-16.39%30/12/202630,150     
20108恒指中银六乙购Ｂ0.099-17.50%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.099-13.91%30/12/202630,150     
21333恒指摩利六三购Ａ0.0100.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.0100.00%30/03/202630,150     
21457恒指中银六三购Ｂ0.0100.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.0100.00%30/03/202630,150     
21933恒指汇丰六三购Ａ0.0150.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.0100.00%30/03/202630,150     
25462恒指瑞银六七购Ｂ0.057-21.92%30/07/202630,150     
25496恒指花旗六七购Ａ0.059-21.33%30/07/202630,150     
25517恒指法兴六七购Ａ0.056-23.29%30/07/202630,150     
25662恒指汇丰六七购Ａ0.058-19.44%30/07/202630,150     
26085恒指摩利六七购Ｂ0.062-19.48%30/07/202630,150     
26358恒指摩通六八购Ａ0.00%28/08/202630,500     
24377恒指花旗七一购Ａ0.098-14.04%28/01/202731,000     
26237恒指法兴七一购Ａ0.093-16.22%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/03/2026 15:31
  实时报价更新时间为 02/03/2026 15:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。