66241 腾讯瑞银八七熊Ｅ (R 熊证)
实时 按盘价 跌0.109 -0.024 (-18.045%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17437腾讯星展六一购Ａ0.3950.00%07/01/2026400.200     
13105腾讯花旗六一购Ａ0.415+2.47%29/01/2026420.000     
26280腾讯汇丰六一购Ａ0.425+4.94%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.430+7.50%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.430+4.88%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.415+3.75%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.430+7.50%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.420+5.00%22/01/2026420.200     
25164腾讯中银六一购Ａ0.425+4.94%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.435+7.41%22/01/2026420.200     
26218腾讯摩通八乙购Ａ0.510+4.08%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.470+5.62%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.520+4.00%15/12/2028449.000     
     449.80018565腾讯法兴六一沽Ａ0.0100.00%13/01/2026
     449.80018575腾讯摩通六一沽Ａ0.0100.00%13/01/2026
     449.80018617腾讯摩利六一沽Ａ0.0100.00%13/01/2026
     449.80018618腾讯汇丰六一沽Ａ0.0160.00%13/01/2026
     449.80018622腾讯星展六一沽Ａ0.0100.00%13/01/2026
     449.80018628腾讯瑞银六一沽Ａ0.0120.00%13/01/2026
     449.80018635腾讯国君六一沽Ａ0.0100.00%13/01/2026
     449.80018665腾讯花旗六一沽Ａ0.0100.00%13/01/2026
     449.80018701腾讯中银六一沽Ａ0.0100.00%13/01/2026
     449.80018751腾讯华泰六一沽Ａ0.0100.00%13/01/2026
     450.00018483腾讯信证六一沽Ａ0.1000.00%20/01/2026
     450.00018670腾讯法巴六一沽Ｃ0.011-21.43%13/01/2026
     459.80019642腾讯瑞银六四沽Ａ0.021-8.70%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.018-14.29%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.0130.00%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.0130.00%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.0140.00%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.0120.00%20/02/2026
     468.48018809腾讯瑞银六一沽Ｂ0.0100.00%20/01/2026
     468.48018821腾讯汇丰六一沽Ｂ0.0100.00%20/01/2026
     468.48018980腾讯中银六一沽Ｂ0.0110.00%20/01/2026
     468.48019153腾讯法兴六一沽Ｂ0.0100.00%20/01/2026
     468.68018680腾讯摩通六一沽Ｂ0.0100.00%27/01/2026
     468.88019029腾讯法巴六一沽Ｄ0.0100.00%20/01/2026
     480.68019618腾讯中银六三沽Ａ0.020-25.93%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.014-22.22%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.019-5.00%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.028-9.68%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.032-8.57%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.030-11.76%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.029-12.12%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.029-6.45%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.032-11.11%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.033-15.38%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.031-11.43%24/12/2026
15728腾讯信证六六购Ａ0.310+8.77%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.315+6.78%18/06/2026488.200     
     497.80019564腾讯瑞银六二沽Ｂ0.0140.00%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.0100.00%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.0120.00%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.013-7.14%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.0140.00%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.0130.00%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.0220.00%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.0100.00%20/02/2026
     499.80021910腾讯法兴六六沽Ａ0.072-12.20%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.069-13.75%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.071-18.39%23/06/2026
     499.80022657腾讯汇丰六六沽Ａ0.072-15.29%23/06/2026
     499.80022818腾讯国君六六沽Ａ0.081-18.18%23/06/2026
     499.80023102腾讯华泰六六沽Ａ0.064-11.11%23/06/2026
     499.80023122腾讯中银六六沽Ａ0.064-20.99%23/06/2026
     499.80023967腾讯摩利六六沽Ａ0.066-15.38%23/06/2026
14148腾讯汇丰六七购Ａ0.290+9.43%02/07/2026500.00019349腾讯摩通六二沽Ａ0.0130.00%27/02/2026
     500.00019370腾讯法巴六三沽Ａ0.0150.00%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.0100.00%20/02/2026
     500.00021771腾讯信证六六沽Ａ0.075-18.48%30/06/2026
     500.00021974腾讯法巴六六沽Ａ0.060-16.67%23/06/2026
     500.00022917腾讯摩通六五沽Ａ0.053-14.52%26/05/2026
14321腾讯摩利六六购Ａ0.280+7.69%24/06/2026500.50019538腾讯国君六二沽Ａ0.0100.00%20/02/2026
14490腾讯瑞银六六购Ａ0.295+11.32%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.290+9.43%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.2700.00%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.290+7.41%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.285+7.55%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.295+9.26%24/06/2026500.500     
     510.38020034腾讯汇丰六二沽Ｃ0.0190.00%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.0180.00%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.016-11.11%27/02/2026
16198腾讯花旗六六购Ｂ0.2250.00%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.249+9.21%30/06/2026530.000     
     530.38020596腾讯花旗六三沽Ｂ0.0280.00%09/03/2026
     530.38020610腾讯摩利六三沽Ｃ0.019-24.00%09/03/2026
     530.38020620腾讯摩通六三沽Ｃ0.022-15.38%09/03/2026
     530.38020637腾讯汇丰六三沽Ｂ0.020-13.04%09/03/2026
     530.38020689腾讯瑞银六三沽Ｃ0.021-16.00%09/03/2026
     530.38020800腾讯法兴六三沽Ｃ0.021-19.23%09/03/2026
15921腾讯摩利六六购Ｃ0.241+11.57%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.247+11.26%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.243+9.95%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.241+11.06%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.238+11.74%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.239+11.16%23/06/2026530.500     
16185腾讯星展六六购Ａ0.247+10.76%23/06/2026530.500     
16225腾讯中银六六购Ａ0.234+10.38%23/06/2026530.500     
17450腾讯国君六六购Ａ0.244+10.91%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.023-28.13%16/03/2026
     531.00020713腾讯法巴六三沽Ｂ0.017-15.00%09/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.030-14.29%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.027-32.50%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.035-30.00%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.042-22.22%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.033-23.26%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.034-17.07%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.029-21.62%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.034-20.93%02/04/2026
     539.50015061腾讯摩利六三沽Ａ0.0100.00%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.0110.00%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.0150.00%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.0150.00%20/03/2026
     540.00014774腾讯摩通六三沽Ａ0.0110.00%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.0110.00%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.0100.00%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.0100.00%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.046-20.69%27/03/2026
     544.38021777腾讯信证六三沽Ｅ0.046-26.98%31/03/2026
     544.38023370腾讯汇丰六三沽Ｄ0.049-22.22%27/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.043-25.86%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.054-21.74%08/04/2026
     545.00023261腾讯法巴六四沽Ｂ0.057-18.57%02/04/2026
28221腾讯信证六四购Ａ0.181+13.12%27/04/2026560.000     
14864腾讯中银六四购Ａ0.179+15.48%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.176+17.33%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.177+16.45%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.180+18.42%20/04/2026560.500     
28490腾讯星展六四购Ａ0.172+14.67%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.178+14.10%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.181+16.77%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.170+11.84%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.066-31.96%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.061-26.51%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.059-23.38%18/03/2026
     570.27021341腾讯瑞银六三沽Ｅ0.066-25.84%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.063-24.10%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.100-26.47%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.050-25.37%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.080-22.33%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.054-22.86%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.042-26.32%18/03/2026
25743腾讯法巴六四购Ａ0.710+20.34%02/04/2026580.000     
18384腾讯国君六三购Ａ0.670+13.56%26/03/2026580.500     
18406腾讯中银六三购Ａ0.670+17.54%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.690+21.05%26/03/2026580.500     
14438腾讯星展六九购Ａ0.162+14.89%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.160+11.89%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.165+12.24%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.159+11.97%11/09/2026600.500     
14862腾讯中银六九购Ａ0.159+11.19%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.149+12.88%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.146+10.61%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.146+14.06%26/08/2026610.000     
15532腾讯中银六八购Ａ0.145+13.28%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.137+7.03%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.152+13.43%26/08/2026610.000     
18974腾讯法巴六七购Ａ0.120+15.38%24/07/2026621.880     
15213腾讯信证六七购Ａ0.130+15.04%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.129+15.18%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.119+14.42%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.125+17.92%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.123+14.95%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.118+12.38%24/07/2026622.720     
15198腾讯星展六七购Ａ0.130+14.04%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.117+13.59%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.00%24/07/2026622.720     
23121腾讯国君六七购Ａ0.131+14.91%24/07/2026622.720     
23165腾讯中银六七购Ａ0.118+15.69%24/07/2026622.720     
18138腾讯摩通六一购Ｂ0.118+140.82%14/01/2026629.290     
18229腾讯中银六一购Ｂ0.0100.00%07/01/2026629.790     
18256腾讯摩利六一购Ｂ0.0100.00%07/01/2026629.790     
18298腾讯瑞银六一购Ｂ0.0100.00%07/01/2026629.790     
18494腾讯国君六一购Ｂ0.0720.00%07/01/2026629.790     
19061腾讯汇丰六一购Ｄ0.0100.00%07/01/2026629.790     
18485腾讯信证六一购Ａ0.070+89.19%29/01/2026660.000     
18633腾讯国君六一购Ｃ0.045+73.08%22/01/2026660.500     
18643腾讯中银六一购Ｃ0.056+75.00%27/01/2026660.500     
19481腾讯星展七八购Ａ0.211+8.21%30/08/2027668.880     
19620腾讯中银七八购Ａ0.188+6.82%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.173+10.19%09/07/2027669.990     
23686腾讯中银七七购Ａ0.170+8.28%02/07/2027670.490     
20982腾讯摩通七三购Ａ0.155+10.71%24/03/2027688.880     
23793腾讯信证七三购Ａ0.146+10.61%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.133+10.83%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.137+11.38%17/03/2027689.380     
13245腾讯中银七三购Ａ0.141+11.02%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.138+9.52%17/03/2027689.380     
15080腾讯星展七三购Ａ0.135+10.66%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.139+13.01%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.132+10.92%17/03/2027689.380     
23916腾讯国君七三购Ａ0.143+11.72%17/03/2027689.380     
18668腾讯汇丰六一购Ｂ0.0100.00%29/01/2026728.000     
18789腾讯国君六一购Ｄ0.0130.00%22/01/2026728.500     
18817腾讯华泰六一购Ａ0.0100.00%22/01/2026728.500     
18981腾讯中银六一购Ｄ0.0100.00%22/01/2026728.500     
19037腾讯摩通六一购Ｄ0.0100.00%22/01/2026728.500     
19056腾讯瑞银六一购Ｄ0.0100.00%22/01/2026728.500     
19076腾讯信证六一购Ｂ0.0100.00%22/01/2026728.500     
19096腾讯法兴六一购Ｃ0.0100.00%22/01/2026728.500     
23450腾讯花旗六六购Ｃ0.204+24.39%11/06/2026728.880     
23794腾讯信证六六购Ｄ0.192+22.29%04/06/2026728.980     
23611腾讯国君六六购Ｃ0.199+22.84%04/06/2026729.380     
23617腾讯中银六六购Ｄ0.173+20.98%05/06/2026729.380     
23625腾讯摩通六六购Ｅ0.196+20.99%04/06/2026729.380     
23638腾讯瑞银六六购Ｅ0.187+19.87%04/06/2026729.380     
23655腾讯法巴六六购Ｄ0.182+21.33%04/06/2026729.380     
23657腾讯汇丰六六购Ｄ0.186+16.25%04/06/2026729.380     
23672腾讯法兴六六购Ｅ0.185+17.09%04/06/2026729.380     
23700腾讯华泰六六购Ａ0.170+23.19%04/06/2026729.380     
23874腾讯摩利六六购Ｅ0.185+21.71%04/06/2026729.380     
18869腾讯法巴六二购Ａ0.0100.00%03/02/2026738.880     
19017腾讯摩利六一购Ｄ0.0100.00%27/01/2026739.380     
18774腾讯摩通六一购Ｃ0.0100.00%29/01/2026750.700     
19065腾讯花旗六一购Ｂ0.0100.00%22/01/2026751.180     
19126腾讯信证六一购Ｃ0.0110.00%22/01/2026751.180     
18893腾讯摩利六一购Ｃ0.0100.00%22/01/2026751.200     
18902腾讯瑞银六一购Ｃ0.0100.00%22/01/2026751.200     
18940腾讯法兴六一购Ｂ0.0100.00%22/01/2026751.200     
18949腾讯汇丰六一购Ｃ0.0100.00%22/01/2026751.200     
19049腾讯国君六一购Ｅ0.0100.00%22/01/2026751.200     
23615腾讯信证六五购Ａ0.147+22.50%26/05/2026758.380     
22767腾讯摩通六六购Ｃ0.143+22.22%02/06/2026758.880     
23260腾讯法巴六五购Ｂ0.139+21.93%26/05/2026759.000     
22942腾讯中银六五购Ｂ0.123+19.42%26/05/2026759.380     
23032腾讯汇丰六五购Ｂ0.118+25.53%26/05/2026759.380     
23051腾讯摩利六五购Ｃ0.130+27.45%26/05/2026759.380     
23065腾讯法兴六五购Ｂ0.122+17.31%26/05/2026759.380     
23093腾讯瑞银六五购Ｂ0.117+27.17%26/05/2026759.380     
23101腾讯华泰六五购Ａ0.118+25.53%26/05/2026759.380     
23117腾讯国君六五购Ａ0.144+26.32%26/05/2026759.380     
29574腾讯中银六乙购Ａ0.410+10.81%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.231+7.44%27/09/2028777.770     
24074腾讯中银八九购Ａ0.210+3.45%20/09/2028778.270     
19521腾讯摩利八六购Ａ0.165+7.14%29/06/2028780.000     
23721腾讯汇丰八六购Ａ0.165+8.55%22/06/2028780.500     
24075腾讯中银八六购Ａ0.164+5.13%22/06/2028780.500     
20110腾讯法巴六三购Ａ0.028+21.74%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.045+28.57%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.040+17.65%26/03/2026800.000     
13021腾讯法兴六三购Ｄ0.031+14.81%19/03/2026800.500     
19563腾讯瑞银六三购Ａ0.026+18.18%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.025+19.05%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.024+26.32%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.028+16.67%19/03/2026800.500     
22518腾讯摩利六三购Ｅ0.032+23.08%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.140+13.82%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.100+19.05%17/06/2026801.380     
22637腾讯摩利六六购Ｄ0.110+17.02%17/06/2026801.380     
23476腾讯汇丰六六购Ｃ0.125+21.36%17/06/2026801.380     
23240腾讯法兴六六购Ｄ0.111+16.84%17/06/2026801.388     
23296腾讯瑞银六六购Ｄ0.113+22.83%17/06/2026801.388     
23299腾讯国君六六购Ｂ0.127+20.95%17/06/2026801.388     
23363腾讯摩通六六购Ｄ0.117+24.47%17/06/2026801.388     
22726腾讯法巴六六购Ｃ0.112+20.43%02/06/2026801.880     
19747腾讯信证六三购Ａ0.039+34.48%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.028+7.69%19/03/2026809.990     
22996腾讯摩利六五购Ｂ0.079+12.86%22/05/2026809.990     
14498腾讯法巴六三购Ｄ0.019+18.75%12/03/2026810.000     
22876腾讯法兴六六购Ｃ0.081+17.39%01/06/2026810.000     
23026腾讯花旗六五购Ａ0.075+27.12%22/05/2026810.500     
23109腾讯汇丰六五购Ｃ0.089+18.67%22/05/2026810.500     
19896腾讯法兴六三购Ａ0.013+8.33%02/03/2026812.000     
20605腾讯摩利六二购Ｂ0.0120.00%23/02/2026812.500     
20687腾讯瑞银六二购Ｃ0.0100.00%23/02/2026812.500     
20809腾讯国君六二购Ｃ0.0100.00%23/02/2026812.500     
20888腾讯摩通六二购Ｂ0.0120.00%23/02/2026812.500     
29422腾讯法巴六五购Ａ0.054+22.73%05/05/2026818.000     
22048腾讯法兴六四购Ｃ0.053+15.22%27/04/2026818.500     
22086腾讯中银六四购Ｃ0.070+22.81%27/04/2026818.500     
22110腾讯摩通六四购Ｄ0.059+20.41%27/04/2026818.500     
22134腾讯瑞银六四购Ｄ0.051+18.60%27/04/2026818.500     
22197腾讯汇丰六四购Ｄ0.066+26.92%27/04/2026818.500     
22434腾讯国君六四购Ｃ0.060+33.33%27/04/2026818.500     
22447腾讯华泰六四购Ｂ0.049+22.50%27/04/2026818.500     
22519腾讯摩利六四购Ｄ0.053+29.27%27/04/2026818.500     
19877腾讯摩通六三购Ｂ0.012+20.00%02/03/2026828.000     
20121腾讯信证六二购Ａ0.0100.00%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.0100.00%23/02/2026828.500     
20012腾讯中银六二购Ａ0.0100.00%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.0100.00%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.0100.00%23/02/2026828.500     
20061腾讯国君六二购Ａ0.0100.00%23/02/2026828.500     
20677腾讯星展六二购Ａ0.0100.00%23/02/2026828.500     
20847腾讯摩利六二购Ｃ0.0100.00%23/02/2026828.500     
20111腾讯法巴六三购Ｂ0.011+10.00%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.0110.00%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.0100.00%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.0100.00%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.0100.00%25/02/2026838.500     
20745腾讯国君六二购Ｂ0.0100.00%25/02/2026838.500     
20887腾讯摩通六二购Ａ0.0100.00%25/02/2026838.500     
22412腾讯法巴六六购Ｂ0.080+19.40%02/06/2026848.000     
22524腾讯中银六五购Ａ0.075+22.95%26/05/2026848.500     
22639腾讯摩利六五购Ａ0.063+16.67%26/05/2026848.500     
22671腾讯法兴六五购Ａ0.061+12.96%26/05/2026848.500     
22684腾讯瑞银六五购Ａ0.068+17.24%26/05/2026848.500     
22745腾讯星展六五购Ａ0.055+30.95%26/05/2026848.500     
22792腾讯汇丰六五购Ａ0.071+24.56%26/05/2026848.500     
22916腾讯摩通六五购Ａ0.072+14.29%26/05/2026848.500     
22151腾讯花旗六四购Ｂ0.037+12.12%22/04/2026859.990     
21690腾讯法巴六四购Ｃ0.032+18.52%22/04/2026860.000     
29592腾讯汇丰六四购Ｃ0.051+21.43%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.055+27.91%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.038+15.15%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.047+27.03%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.041+17.14%22/04/2026860.500     
21664腾讯摩利六四购Ｃ0.038+8.57%22/04/2026860.500     
21671腾讯国君六四购Ｂ0.044+22.22%22/04/2026860.500     
22859腾讯信证六六购Ｃ0.091+21.33%29/06/2026868.000     
23034腾讯瑞银六六购Ｃ0.084+15.07%22/06/2026868.500     
23035腾讯汇丰六六购Ｂ0.086+21.13%22/06/2026868.500     
20880腾讯摩通六三购Ｃ0.019+11.76%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.014+16.67%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.013-7.14%18/03/2026888.880     
22629腾讯韩投八八购Ａ1.320+4.76%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.0200.00%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.015+15.38%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.0120.00%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.0190.00%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.028+12.00%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.0260.00%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.033+17.86%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.029+26.09%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.027+22.73%23/04/2026908.580     
21103腾讯国君六四购Ａ0.031+24.00%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.058+13.73%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.033+22.22%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.018+20.00%02/04/2026918.000     
28529腾讯花旗六三购Ａ0.0130.00%26/03/2026918.180     
21319腾讯中银六三购Ｄ0.0160.00%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.013+18.18%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.012+9.09%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.012+9.09%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.016+23.08%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.0220.00%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.126+18.87%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/01/2026 12:26
  实时报价更新时间为 06/01/2026 12:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。