权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
66514 汇丰摩通六乙牛C (R 牛证)
按盘价
0.088
-0.001 (-1.124%)
窝轮
牛熊证
界内证
窝轮搜寻
行使价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
认购
认沽
代号
名称
按盘价
变动率
到期日
行使价
代号
名称
按盘价
变动率
到期日
25734
汇丰法兴四乙购A
0.610
0.00%
31/12/2024
39.648
26007
汇丰摩利四乙购A
0.610
0.00%
20/12/2024
39.697
26053
汇丰麦银四乙购A
0.620
0.00%
20/12/2024
39.697
26113
汇丰摩通四乙购A
0.600
0.00%
20/12/2024
39.697
26127
汇丰瑞银四乙购A
0.630
0.00%
24/12/2024
39.697
26228
汇丰高盛四乙购A
0.610
0.00%
20/12/2024
39.697
27868
汇丰花旗四乙购A
0.610
0.00%
30/12/2024
39.697
27882
汇丰星展四乙购A
0.620
0.00%
20/12/2024
39.697
13160
汇丰法兴四九购A
0.455
0.00%
30/09/2024
47.168
49.756
24535
汇丰瑞银四甲沽A
0.010
0.00%
15/11/2024
49.756
24623
汇丰法兴四甲沽A
0.012
0.00%
20/11/2024
49.795
24509
汇丰摩利四甲沽A
0.013
0.00%
21/11/2024
49.805
24230
汇丰花旗四甲沽A
0.010
0.00%
21/11/2024
49.950
26880
汇丰花旗五六沽A
0.062
0.00%
23/06/2025
49.950
26913
汇丰瑞银五六沽A
0.070
0.00%
23/06/2025
49.950
26998
汇丰法兴五四沽A
0.045
+2.27%
23/04/2025
49.950
27009
汇丰瑞银五四沽A
0.040
0.00%
23/04/2025
49.950
27133
汇丰星展五六沽A
0.065
+4.84%
23/06/2025
49.990
26982
汇丰摩利五四沽A
0.035
+2.94%
23/04/2025
50.000
26776
汇丰信证五六沽A
0.077
+2.67%
30/06/2025
50.000
26940
汇丰摩通五四沽A
0.036
0.00%
30/04/2025
51.270
22829
汇丰中银四九沽A
0.011
0.00%
30/09/2024
53.213
24165
汇丰瑞银四十沽A
0.010
0.00%
02/10/2024
53.223
24581
汇丰信证四十沽A
0.013
0.00%
02/10/2024
53.262
24065
汇丰摩通四十沽A
0.010
0.00%
09/10/2024
56.592
24791
汇丰摩利四甲沽B
0.012
0.00%
14/11/2024
56.592
24793
汇丰星展四甲沽A
0.010
0.00%
14/11/2024
56.592
24831
汇丰瑞银四甲沽B
0.012
0.00%
14/11/2024
56.592
24850
汇丰中银四甲沽A
0.010
0.00%
14/11/2024
56.592
24856
汇丰国君四甲沽A
0.010
0.00%
14/11/2024
56.592
24869
汇丰法兴四甲沽B
0.010
0.00%
14/11/2024
56.592
24875
汇丰摩通四甲沽A
0.010
0.00%
14/11/2024
56.641
24312
汇丰花旗四甲沽B
0.010
0.00%
21/11/2024
56.660
26826
汇丰华泰五二沽A
0.042
-4.55%
28/02/2025
59.340
25934
汇丰花旗四乙沽A
0.023
+9.52%
06/12/2024
59.390
25726
汇丰瑞银四乙沽A
0.031
+6.90%
13/12/2024
59.540
25718
汇丰摩利四乙沽A
0.030
+7.14%
16/12/2024
59.540
26084
汇丰国君四乙沽A
0.024
0.00%
16/12/2024
59.540
26103
汇丰法兴四乙沽A
0.033
+3.12%
16/12/2024
59.590
25672
汇丰摩通四乙沽A
0.032
0.00%
23/12/2024
60.000
25112
汇丰信证四甲沽A
0.050
0.00%
29/11/2024
22005
汇丰法巴四十购B
0.930
0.00%
03/10/2024
61.035
21807
汇丰法巴五四购A
0.710
-1.39%
02/04/2025
63.477
23033
汇丰摩利五三购A
0.720
-1.37%
26/03/2025
63.525
26217
汇丰花旗五九购A
0.139
0.00%
23/09/2025
64.880
25285
汇丰法兴五九购A
0.142
-0.70%
30/09/2025
64.900
25406
汇丰摩通五九购A
0.138
-2.82%
23/09/2025
64.950
26177
汇丰瑞银五九购A
0.143
0.00%
23/09/2025
64.950
27183
汇丰摩利五九购A
0.00%
23/09/2025
64.950
21809
汇丰法巴五十购A
0.650
+1.56%
03/10/2025
66.406
22720
汇丰法巴四十购C
0.400
0.00%
03/10/2024
66.406
23527
汇丰中银四乙购A
0.540
-3.57%
31/12/2024
66.406
24475
汇丰麦银五二购A
0.490
-1.01%
04/02/2025
68.242
26756
汇丰摩利五一购A
0.480
-3.03%
23/01/2025
68.292
21811
汇丰法巴四乙购A
0.720
0.00%
03/12/2024
68.359
23569
汇丰华泰四甲购A
0.680
0.00%
26/11/2024
68.408
26468
汇丰国君五三购A
0.275
0.00%
18/03/2025
70.000
18613
汇丰法巴四十购A
0.010
0.00%
03/10/2024
70.313
22405
汇丰中银四九购A
0.020
0.00%
30/09/2024
70.313
26767
汇丰星展五三购A
0.355
0.00%
28/03/2025
71.500
27238
汇丰摩利五六购A
0.285
0.00%
02/06/2025
71.990
24488
汇丰中银五六购A
0.320
+3.23%
27/06/2025
72.266
26752
汇丰瑞银五六购A
0.315
-1.56%
20/06/2025
72.316
26811
汇丰摩通五六购A
0.320
+1.59%
20/06/2025
72.316
26780
汇丰法兴五三购B
0.260
0.00%
31/03/2025
72.500
26916
汇丰法巴五四购C
0.270
+1.89%
02/04/2025
72.500
26858
汇丰摩利五三购C
0.233
-4.12%
24/03/2025
72.550
26875
汇丰韩投五三购A
0.270
0.00%
24/03/2025
72.550
26878
汇丰花旗五三购A
0.250
0.00%
24/03/2025
72.550
26909
汇丰瑞银五三购C
0.246
-3.53%
24/03/2025
72.550
26915
汇丰摩通五三购C
0.247
-0.40%
24/03/2025
72.550
25854
汇丰法巴五六购B
0.238
+13.33%
03/06/2025
75.000
26648
汇丰瑞银五五购A
0.205
0.00%
27/05/2025
75.050
26692
汇丰花旗五五购A
0.260
+9.70%
27/05/2025
75.050
26720
汇丰国君五五购A
0.176
-1.68%
27/05/2025
75.050
26744
汇丰摩通五五购A
0.216
-0.46%
27/05/2025
75.050
27269
汇丰摩利五五购A
0.193
-3.02%
27/05/2025
75.050
24377
汇丰花旗四十购A
0.016
-23.81%
23/10/2024
75.078
24516
汇丰瑞银四十购A
0.010
0.00%
16/10/2024
75.127
24876
汇丰摩通四十购A
0.010
-16.67%
16/10/2024
75.127
24896
汇丰国君四十购A
0.012
-14.29%
16/10/2024
75.127
25040
汇丰摩利四十购A
0.013
0.00%
16/10/2024
75.128
25501
汇丰法兴四十购A
0.014
0.00%
16/10/2024
75.128
27110
汇丰法巴五十购B
0.310
+19.23%
03/10/2025
76.000
26198
汇丰信证五三购A
0.168
-2.89%
31/03/2025
77.000
26255
汇丰摩利五三购B
0.115
-2.54%
24/03/2025
77.050
26445
汇丰法兴五三购A
0.127
+1.60%
24/03/2025
77.050
26473
汇丰摩通五三购A
0.122
-2.40%
24/03/2025
77.050
26487
汇丰瑞银五三购A
0.122
-3.17%
24/03/2025
77.050
26632
汇丰华泰五三购A
0.113
-2.59%
24/03/2025
77.050
24849
汇丰中银五二购A
0.129
+4.88%
28/02/2025
78.125
26185
汇丰花旗五二购A
0.142
+13.60%
21/02/2025
78.170
26269
汇丰星展五二购A
0.116
-8.66%
21/02/2025
78.170
25774
汇丰瑞银五二购A
0.130
0.00%
21/02/2025
78.175
25808
汇丰摩通五二购A
0.122
-3.17%
21/02/2025
78.175
22686
汇丰麦银五一购A
0.132
-1.49%
03/01/2025
78.984
23253
汇丰韩投四乙购A
0.140
+3.70%
24/12/2024
78.984
24693
汇丰法巴五一购A
0.140
+12.00%
03/01/2025
78.984
24245
汇丰摩利四乙购B
0.110
-2.65%
24/12/2024
79.033
26014
汇丰瑞银四乙购C
0.125
-0.79%
24/12/2024
79.034
26142
汇丰摩通四乙购C
0.113
-3.42%
24/12/2024
79.034
25258
汇丰法巴五四购B
0.216
+22.73%
02/04/2025
80.000
26573
汇丰瑞银五三购B
0.169
-2.31%
26/03/2025
80.050
26620
汇丰摩通五三购B
0.178
+2.30%
26/03/2025
80.050
27571
汇丰国君五三购B
0.160
-3.03%
26/03/2025
80.050
25081
汇丰法兴四甲购A
0.033
0.00%
29/11/2024
80.500
25053
汇丰星展四甲购A
0.010
0.00%
15/11/2024
80.880
25180
汇丰摩通四甲购A
0.012
-7.69%
08/11/2024
80.930
25303
汇丰摩利四甲购A
0.017
0.00%
08/11/2024
80.930
25347
汇丰瑞银四甲购A
0.016
0.00%
08/11/2024
80.930
25041
汇丰中银四乙购B
0.027
0.00%
30/12/2024
84.880
25167
汇丰瑞银四乙购B
0.022
0.00%
19/12/2024
84.930
25169
汇丰摩利四乙购C
0.017
-5.56%
19/12/2024
84.930
25179
汇丰摩通四乙购B
0.020
+11.11%
19/12/2024
84.930
25206
汇丰华泰四乙购A
0.019
0.00%
19/12/2024
84.930
25239
汇丰花旗四乙购B
0.018
+38.46%
19/12/2024
84.930
25291
汇丰国君四乙购A
0.014
+7.69%
19/12/2024
84.930
25228
汇丰信证四乙购A
0.014
0.00%
03/12/2024
85.000
22660
汇丰韩投八乙购A
0.078
-3.70%
08/12/2028
86.797
24878
汇丰摩通八乙购A
0.080
-2.44%
01/12/2028
86.797
25416
汇丰花旗八乙购A
0.079
+1.28%
01/12/2028
86.840
25730
汇丰中银八乙购A
0.082
+1.23%
01/12/2028
86.840
25679
汇丰摩利八乙购A
0.00%
01/12/2028
86.847
25877
汇丰瑞银八乙购A
0.084
+1.20%
01/12/2028
86.847
25747
汇丰法巴五六购A
0.00%
03/06/2025
90.000
备注:
价内
到价
价外
回页顶
相关证券报价延迟最少
15
分钟,资料更新时间为 30/09/2024 17:59
实时报价更新时间为 30/09/2024 17:59
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。