66659 快手摩通六七牛Ａ (R 牛证)
实时 按盘价 升0.118 +0.033 (+38.824%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.0140.00%27/02/2026
     41.07419028快手法巴六二沽Ａ0.0110.00%20/02/2026
     44.88018481快手信证六一沽Ａ0.0100.00%29/01/2026
27056快手麦银六七购Ａ0.590+7.27%28/07/202648.880     
29806快手中银六七购Ａ0.590+7.27%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.070-2.78%23/12/2026
     49.83018187快手国君六乙沽Ａ0.064-5.88%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.060-9.09%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.063-8.70%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.065-5.80%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.064-8.57%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.064-7.25%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.067-9.46%23/12/2026
     49.88017395快手信证六乙沽Ａ0.058-9.38%31/12/2026
     49.93017484快手中银六乙沽Ａ0.070-7.89%23/12/2026
     57.64029682快手中银六四沽Ａ0.144-20.88%27/04/2026
     57.68825861快手麦银六五沽Ａ0.201-15.90%05/05/2026
     66.00024169快手法巴六九沽Ａ0.155-7.74%02/09/2026
     66.88024156快手信证六九沽Ａ0.00%28/09/2026
     68.33019156快手花旗六三沽Ａ0.048-20.00%13/03/2026
     68.33019624快手摩利六三沽Ａ0.047-18.97%13/03/2026
     68.33019765快手国君六三沽Ａ0.058-18.31%13/03/2026
     68.33019797快手法兴六三沽Ａ0.051-17.74%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.058-18.31%20/03/2026
     68.83018971快手信证六三沽Ａ0.052-18.75%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.062-17.33%24/03/2026
     68.83019035快手中银六三沽Ａ0.065-18.75%24/03/2026
     68.83021084快手华泰六三沽Ａ0.059-16.90%24/03/2026
     68.83021310快手星展六三沽Ａ0.082-16.33%24/03/2026
     68.88018691快手摩通六三沽Ａ0.070-16.67%31/03/2026
     68.90021651快手法巴六三沽Ａ0.066-15.38%24/03/2026
     70.00024135快手摩利六七沽Ａ0.144-8.86%07/07/2026
     74.83021581快手国君六六沽Ａ0.193-9.39%02/06/2026
     74.88021380快手信证六五沽Ａ0.144-12.20%26/05/2026
18961快手摩利六乙购Ａ0.163+10.14%18/12/202675.000     
19296快手瑞银六乙购Ａ0.159+7.43%08/12/202675.880     
22186快手法兴六乙购Ａ0.157+6.80%01/12/202675.930     
22277快手花旗六乙购Ａ0.161+9.52%01/12/202675.930     
22292快手摩通六乙购Ａ0.161+9.52%01/12/202675.930     
22326快手中银六乙购Ａ0.159+7.43%01/12/202675.930     
22335快手华泰六乙购Ａ0.157+9.79%01/12/202675.930     
22350快手法巴六乙购Ａ0.164+9.33%01/12/202675.930     
22487快手星展六乙购Ａ0.166+6.41%01/12/202675.930     
18362快手汇丰六六购Ａ0.213+12.11%29/06/202677.00021458快手法巴六六沽Ａ0.191-9.91%02/06/2026
22700快手花旗六六购Ｂ0.216+15.51%22/06/202677.050     
22718快手摩利六六购Ｃ0.213+15.14%22/06/202677.050     
22762快手瑞银六六购Ｂ0.212+11.58%22/06/202677.050     
22808快手摩通六六购Ｂ0.218+14.14%22/06/202677.050     
22862快手信证六六购Ｂ0.205+14.53%22/06/202677.050     
22912快手法巴六六购Ａ0.216+13.68%22/06/202677.050     
23201快手中银六六购Ｃ0.212+12.17%22/06/202677.050     
23249快手国君六六购Ａ0.216+11.34%22/06/202677.050     
14112快手麦银六八购Ａ0.145+13.28%04/08/202688.880     
17419快手花旗六七购Ａ0.159+15.22%28/07/202688.888     
16278快手信证六七购Ａ0.154+13.24%28/07/202688.930     
17415快手汇丰六七购Ａ0.156+13.04%28/07/202688.930     
17442快手中银六七购Ｂ0.157+13.77%28/07/202688.930     
17449快手国君六七购Ａ0.150+11.11%28/07/202688.930     
17457快手华泰六七购Ａ0.156+12.23%28/07/202688.930     
17507快手法巴六七购Ａ0.159+13.57%28/07/202688.930     
17589快手法兴六七购Ａ0.157+13.77%28/07/202688.930     
17593快手摩通六七购Ａ0.160+14.29%28/07/202688.930     
17594快手瑞银六七购Ａ0.153+10.07%28/07/202688.930     
17682快手摩利六七购Ａ0.151+12.69%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.218-4.80%30/11/2026
18780快手摩通六六购Ａ0.104+18.18%17/06/202695.950     
20340快手信证六六购Ａ0.084+18.31%10/06/202695.950     
22153快手花旗六六购Ａ0.097+16.87%10/06/202695.990     
19639快手瑞银六六购Ａ0.093+12.05%10/06/202696.000     
20137快手摩利六六购Ａ0.091+16.67%10/06/202696.000     
20189快手中银六六购Ａ0.095+14.46%10/06/202696.000     
20352快手法兴六六购Ａ0.094+14.63%10/06/202696.000     
20993快手汇丰六六购Ｂ0.097+16.87%10/06/202696.000     
19128快手法巴六五购Ａ0.061+17.31%04/05/202698.880     
19266快手汇丰六四购Ａ0.052+13.04%24/04/202698.930     
19295快手瑞银六四购Ａ0.055+14.58%24/04/202698.930     
19308快手信证六四购Ａ0.044+18.92%24/04/202698.930     
19329快手法兴六四购Ａ0.053+17.78%24/04/202698.930     
19336快手花旗六四购Ａ0.054+17.39%24/04/202698.930     
19341快手国君六四购Ａ0.049+16.67%24/04/202698.930     
19347快手中银六四购Ａ0.053+10.42%24/04/202698.930     
19374快手华泰六四购Ａ0.054+14.89%24/04/202698.930     
20885快手摩通六四购Ａ0.057+18.75%24/04/202698.930     
21421快手摩利六四购Ａ0.044+22.22%15/04/202699.990     
18510快手麦银六乙购Ａ0.175+10.06%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.169+9.03%10/12/2026102.500     
21401快手瑞银六四购Ｂ0.034+13.33%08/04/2026105.880     
23077快手花旗六三购Ａ0.026+23.81%27/03/2026105.980     
25518快手摩通六三购Ａ0.028+7.69%27/03/2026105.980     
26597快手华泰六三购Ａ0.027+17.39%27/03/2026105.980     
26981快手法巴六四购Ａ0.033+13.79%02/04/2026105.980     
28496快手国君六三购Ａ0.033+13.79%27/03/2026105.980     
28886快手星展六三购Ａ0.022+4.76%27/03/2026105.980     
29375快手法兴六三购Ａ0.029+31.82%27/03/2026105.980     
21514快手中银六四购Ｂ0.052+10.64%30/04/2026106.680     
20978快手信证六甲购Ａ0.155+12.32%30/11/2026108.880     
21254快手华泰六十购Ａ0.131+10.08%30/10/2026109.000     
22313快手法兴六十购Ａ0.125+10.62%23/10/2026109.100     
22327快手中银六十购Ａ0.128+16.36%23/10/2026109.100     
22388快手瑞银六十购Ａ0.126+10.53%23/10/2026109.100     
25644快手麦银六八购Ｂ0.079+11.27%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.051+10.87%29/06/2026124.880     
26880快手中银六六购Ｂ0.047+14.63%22/06/2026124.980     
28819快手法兴六六购Ｂ0.045+15.38%22/06/2026124.980     
28936快手摩利六六购Ｂ0.046+17.95%22/06/2026124.980     
21433快手华泰六九购Ａ0.078+8.33%30/09/2026129.000     
21570快手法巴六十购Ａ0.063+10.53%05/10/2026145.000     
21488快手信证六十购Ａ0.056+12.00%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/01/2026 09:34
  实时报价更新时间为 12/01/2026 09:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。