66675 汇丰摩通六二熊Ａ (R 熊证)
实时 按盘价 升0.051 +0.003 (+6.250%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     49.95026880汇丰花旗五六沽Ａ0.0200.00%23/06/2025
     49.95026913汇丰瑞银五六沽Ａ0.0300.00%23/06/2025
     49.95026998汇丰法兴五四沽Ａ0.0160.00%23/04/2025
     49.95027009汇丰瑞银五四沽Ａ0.0130.00%23/04/2025
     49.95027133汇丰星展五六沽Ａ0.0180.00%23/06/2025
     49.99026982汇丰摩利五四沽Ａ0.0170.00%23/04/2025
     50.00026776汇丰信证五六沽Ａ0.0280.00%30/06/2025
     50.00026940汇丰摩通五四沽Ａ0.0210.00%30/04/2025
     56.66026826汇丰华泰五二沽Ａ0.0100.00%28/02/2025
     57.83028828汇丰摩通五三沽Ａ0.0300.00%28/03/2025
     57.88027995汇丰瑞银五四沽Ｂ0.0240.00%07/04/2025
     60.00029527汇丰华泰五七沽Ａ0.109+0.93%30/07/2025
     60.50027909汇丰摩利五三沽Ａ0.028+3.70%25/03/2025
     60.50028830汇丰星展五三沽Ａ0.021-4.55%25/03/2025
     60.50028841汇丰瑞银五三沽Ａ0.0260.00%25/03/2025
     60.50028895汇丰国君五三沽Ａ0.0200.00%25/03/2025
     60.55027711汇丰摩通五四沽Ｂ0.0460.00%01/04/2025
     60.56028839汇丰花旗五三沽Ａ0.0240.00%25/03/2025
     61.56029658汇丰瑞银五六沽Ｂ0.095+1.06%11/06/2025
     61.56029697汇丰摩利五六沽Ａ0.089+1.14%11/06/2025
     61.56029749汇丰花旗五六沽Ｂ0.0880.00%11/06/2025
     61.61029605汇丰摩通五六沽Ａ0.1090.00%18/06/2025
     62.50029386汇丰信证五九沽Ａ0.185-0.54%30/09/2025
21807汇丰法巴五四购Ａ1.0900.00%02/04/202563.477     
23033汇丰摩利五三购Ａ1.110-0.89%26/03/202563.525     
26217汇丰花旗五九购Ａ0.2120.00%23/09/202564.880     
25285汇丰法兴五九购Ａ0.2160.00%30/09/202564.900     
25406汇丰摩通五九购Ａ0.212-0.93%23/09/202564.950     
26177汇丰瑞银五九购Ａ0.218-0.91%23/09/202564.950     
27183汇丰摩利五九购Ａ0.218-1.36%23/09/202564.950     
21809汇丰法巴五十购Ａ0.9800.00%03/10/202566.406     
24475汇丰麦银五二购Ａ0.7900.00%04/02/202568.242     
26756汇丰摩利五一购Ａ0.7700.00%23/01/202568.292     
26468汇丰国君五三购Ａ0.485-1.02%18/03/202570.000     
26767汇丰星展五三购Ａ0.480-3.03%28/03/202571.500     
27238汇丰摩利五六购Ａ0.5300.00%02/06/202571.990     
24488汇丰中银五六购Ａ0.5200.00%27/06/202572.266     
26752汇丰瑞银五六购Ａ0.5500.00%20/06/202572.316     
26811汇丰摩通五六购Ａ0.5500.00%20/06/202572.316     
26780汇丰法兴五三购Ｂ0.3800.00%31/03/202572.500     
26916汇丰法巴五四购Ｃ0.370-3.90%02/04/202572.500     
26858汇丰摩利五三购Ｃ0.365-3.95%24/03/202572.550     
26875汇丰韩投五三购Ａ0.4350.00%24/03/202572.550     
26878汇丰花旗五三购Ａ0.360-4.00%24/03/202572.550     
26909汇丰瑞银五三购Ｃ0.360-2.70%24/03/202572.550     
26915汇丰摩通五三购Ｃ0.360-4.00%24/03/202572.550     
25854汇丰法巴五六购Ｂ0.325-1.52%03/06/202575.000     
26648汇丰瑞银五五购Ａ0.335-2.90%27/05/202575.050     
26692汇丰花旗五五购Ａ0.310-3.12%27/05/202575.050     
26720汇丰国君五五购Ａ0.300-1.64%27/05/202575.050     
26744汇丰摩通五五购Ａ0.340-2.86%27/05/202575.050     
27269汇丰摩利五五购Ａ0.315-4.55%27/05/202575.050     
27110汇丰法巴五十购Ｂ0.440-1.12%03/10/202576.000     
26198汇丰信证五三购Ａ0.165-4.62%31/03/202577.000     
26255汇丰摩利五三购Ｂ0.140-7.89%24/03/202577.050     
26445汇丰法兴五三购Ａ0.150-1.96%24/03/202577.050     
26473汇丰摩通五三购Ａ0.153-7.27%24/03/202577.050     
26487汇丰瑞银五三购Ａ0.151-5.63%24/03/202577.050     
26632汇丰华泰五三购Ａ0.146-4.58%24/03/202577.050     
24849汇丰中银五二购Ａ0.125-8.09%28/02/202578.125     
26185汇丰花旗五二购Ａ0.120-6.25%21/02/202578.170     
26269汇丰星展五二购Ａ0.124-5.34%21/02/202578.170     
25774汇丰瑞银五二购Ａ0.131-7.09%21/02/202578.175     
25808汇丰摩通五二购Ａ0.129-10.42%21/02/202578.175     
13060汇丰法巴五八购Ａ0.00%04/08/202580.000     
25258汇丰法巴五四购Ｂ0.186-4.62%02/04/202580.000     
26573汇丰瑞银五三购Ｂ0.179-6.77%26/03/202580.050     
26620汇丰摩通五三购Ｂ0.178-8.25%26/03/202580.050     
27571汇丰国君五三购Ｂ0.168-6.15%26/03/202580.050     
29308汇丰中银五三购Ａ0.161-8.52%26/03/202580.050     
28878汇丰摩利五五购Ｂ0.110-6.78%29/05/202583.990     
29356汇丰星展五五购Ａ0.127-3.79%22/05/202584.040     
29317汇丰信证五六购Ａ0.114-11.63%09/06/202585.880     
29562汇丰瑞银五六购Ｂ0.098-4.85%02/06/202585.930     
29573汇丰中银五六购Ｂ0.104-4.59%02/06/202585.930     
29707汇丰法兴五六购Ａ0.108-2.70%02/06/202585.930     
29741汇丰国君五六购Ａ0.107-7.76%02/06/202585.930     
29938汇丰摩通五六购Ｃ0.101-3.81%02/06/202585.930     
22660汇丰韩投八乙购Ａ0.119-2.46%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.126-1.56%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.125-1.57%01/12/202886.840     
25730汇丰中银八乙购Ａ0.112-0.88%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.1120.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.155-1.27%01/12/202886.847     
28871汇丰花旗五五购Ｂ0.067-4.29%27/05/202587.200     
28965汇丰摩通五五购Ｂ0.066-4.35%20/05/202587.250     
28972汇丰瑞银五五购Ｂ0.069-4.17%20/05/202587.250     
29613汇丰摩通五六购Ｂ0.087-4.40%18/06/202588.280     
29657汇丰瑞银五六购Ｃ0.085-4.49%11/06/202588.330     
29349汇丰麦银五乙购Ａ0.165-2.37%02/12/202588.880     
25747汇丰法巴五六购Ａ0.085-4.49%03/06/202590.000     
28884汇丰华泰五五购Ａ0.0850.00%27/05/202590.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/01/2025 09:51
  实时报价更新时间为 15/01/2025 10:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。