67117 比迪瑞银五七牛Ｂ (R 牛证)
实时 按盘价 升0.350 +0.015 (+4.478%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     194.78027274比迪摩利五九沽Ａ0.032-11.11%25/09/2025
     194.78027349比迪花旗五九沽Ａ0.031-6.06%25/09/2025
     194.78027379比迪中银五十沽Ａ0.027-12.90%02/10/2025
     194.78027441比迪汇丰五九沽Ａ0.038-5.00%25/09/2025
     194.78027493比迪摩通五九沽Ａ0.038-9.52%25/09/2025
     194.78027507比迪瑞银五九沽Ａ0.029-3.33%25/09/2025
     194.78028209比迪法兴五九沽Ａ0.031-8.82%25/09/2025
     194.88025709比迪麦银五十沽Ａ0.0340.00%03/10/2025
     199.90027574比迪国君五五沽Ａ0.0100.00%12/05/2025
     199.90027603比迪汇丰五五沽Ａ0.0150.00%12/05/2025
     199.90027619比迪摩利五五沽Ａ0.0100.00%12/05/2025
     199.90027636比迪瑞银五五沽Ａ0.0170.00%12/05/2025
     199.90027687比迪星展五五沽Ａ0.0100.00%12/05/2025
     199.90029142比迪摩通五五沽Ａ0.0100.00%12/05/2025
     200.00027483比迪信证五五沽Ａ0.0140.00%19/05/2025
     227.80013232比迪汇丰五八沽Ａ0.039-2.50%07/08/2025
     227.80013384比迪国君五八沽Ａ0.032-8.57%04/08/2025
     227.80013395比迪摩利五八沽Ａ0.040-9.09%04/08/2025
     227.80029774比迪瑞银五八沽Ａ0.042-10.64%04/08/2025
     227.80029786比迪花旗五八沽Ａ0.040-18.37%04/08/2025
     227.80029841比迪摩通五八沽Ａ0.046-11.54%04/08/2025
     228.00029365比迪信证五八沽Ａ0.031-29.55%11/08/2025
     239.80013539比迪瑞银五十沽Ａ0.092-8.91%22/10/2025
     239.80013603比迪摩通五十沽Ａ0.092-9.80%22/10/2025
     240.00013389比迪中银五十沽Ｂ0.098-5.77%30/10/2025
     246.98013514比迪瑞银五八沽Ｂ0.056-16.42%11/08/2025
     249.00013509比迪法兴五八沽Ａ0.067-1.47%11/08/2025
27108比迪法巴五九购Ａ1.250+4.17%02/09/2025260.000     
     264.80013673比迪摩利五八沽Ｂ0.082-13.68%04/08/2025
     264.80013700比迪瑞银五八沽Ｃ0.090-10.89%04/08/2025
     264.80013714比迪汇丰五八沽Ｂ0.082-7.87%04/08/2025
     264.80013720比迪摩通五八沽Ｂ0.093-14.68%04/08/2025
     264.80013783比迪星展五八沽Ａ0.064-17.95%04/08/2025
     265.00013552比迪花旗五八沽Ｂ0.074-14.94%11/08/2025
     275.00013726比迪信证五八沽Ｂ0.095-25.78%18/08/2025
     275.00015832比迪中银五八沽Ａ0.109-8.40%11/08/2025
     279.80013803比迪国君五八沽Ｂ0.101-13.68%29/08/2025
     279.80013811比迪瑞银五八沽Ｄ0.136-10.53%29/08/2025
21815比迪法巴五七购Ａ0.970+5.43%03/07/2025280.00013479比迪华泰五九沽Ａ0.138-7.38%05/09/2025
13055比迪中银五六购Ｃ0.980+6.52%25/06/2025280.200     
23456比迪摩通五六购Ａ0.990+5.32%25/06/2025280.200     
23503比迪瑞银五六购Ａ1.010+6.32%25/06/2025280.200     
26876比迪韩投五六购Ａ1.010+5.21%25/06/2025280.200     
25531比迪法巴五甲购Ａ1.0800.00%04/11/2025282.000     
23120比迪麦银五甲购Ａ1.090+4.81%04/11/2025282.110     
     290.60014197比迪瑞银五九沽Ｂ0.166-7.26%24/09/2025
     290.80013691比迪中银五十沽Ｃ0.174-7.94%02/10/2025
     290.91014033比迪摩利五八沽Ｃ0.143-13.33%11/08/2025
     290.91014129比迪瑞银五八沽Ｅ0.133-9.52%11/08/2025
     290.91014190比迪汇丰五九沽Ｂ0.165-6.25%24/09/2025
     290.91014218比迪法兴五八沽Ｂ0.131-7.09%11/08/2025
     291.11013837比迪摩通五八沽Ｃ0.145-11.59%18/08/2025
     291.31014153比迪花旗五八沽Ｃ0.121-13.57%11/08/2025
25728比迪中银五五购Ａ0.840+9.09%30/05/2025299.790     
24949比迪摩利五五购Ａ0.820+6.49%29/05/2025299.990     
24902比迪法巴五十购Ａ0.9300.00%03/10/2025300.000     
29250比迪花旗五五购Ａ0.790+5.33%22/05/2025300.000     
25109比迪汇丰五五购Ａ0.790+5.33%22/05/2025300.190     
25376比迪法兴五五购Ａ0.800+1.27%22/05/2025300.190     
25460比迪瑞银五五购Ａ0.810+6.58%22/05/2025300.190     
25506比迪摩通五五购Ａ0.810+6.58%22/05/2025300.190     
25676比迪国君五五购Ａ0.770+6.94%22/05/2025300.190     
27207比迪瑞银五九购Ａ0.960+6.67%25/09/2025300.200     
     308.68014372比迪摩利五八沽Ｄ0.205-10.48%18/08/2025
     308.68015071比迪国君五八沽Ｃ0.179-9.14%18/08/2025
     308.88014191比迪瑞银五八沽Ｆ0.183-8.50%25/08/2025
     317.80015134比迪汇丰五八沽Ｃ0.208-7.96%22/08/2025
     318.00014158比迪星展五八沽Ｂ0.219-7.98%29/08/2025
     318.00015098比迪信证五八沽Ｃ0.211-10.21%29/08/2025
25799比迪信证五七购Ａ0.700+11.11%04/07/2025320.000     
29122比迪法巴五六购Ａ0.720+9.09%26/06/2025320.000     
13439比迪华泰五六购Ａ0.680+6.25%26/06/2025320.200     
27570比迪国君五六购Ａ0.660+6.45%26/06/2025320.200     
27630比迪摩利五六购Ａ0.700+6.06%26/06/2025320.200     
27707比迪中银五六购Ａ0.660+1.54%26/06/2025320.200     
29225比迪星展五六购Ａ0.680+6.25%26/06/2025320.200     
29666比迪汇丰五六购Ｂ0.670+8.06%26/06/2025320.200     
     320.91015200比迪华泰五九沽Ｂ0.00%15/09/2025
     320.91015222比迪瑞银五九沽Ｃ0.285-3.39%15/09/2025
     321.11015058比迪摩通五九沽Ｂ0.290-7.94%22/09/2025
27787比迪摩通五四购Ａ0.510+9.68%30/04/2025328.88015172比迪中银五十沽Ｄ0.330-2.94%30/10/2025
28865比迪法巴五五购Ａ0.1660.00%06/05/2025340.000     
13388比迪中银五九购Ａ0.650+6.56%30/09/2025350.000     
27849比迪瑞银五四购Ａ0.194+12.79%23/04/2025358.880     
28659比迪摩通五四购Ｃ0.1000.00%14/04/2025359.080     
28681比迪汇丰五四购Ｂ0.0120.00%14/04/2025359.080     
28861比迪星展五四购Ｂ0.3300.00%14/04/2025359.080     
28872比迪花旗五四购Ｃ0.0100.00%14/04/2025359.080     
27983比迪法巴五七购Ｂ0.345+7.81%03/07/2025380.000     
14692比迪摩利五六购Ｃ0.355+7.58%25/06/2025380.200     
28953比迪法兴五六购Ａ0.335+11.67%26/06/2025380.200     
15753比迪信证五八购Ｂ0.00%21/08/2025381.800     
28748比迪中银五八购Ａ0.435+6.10%28/08/2025382.000     
13516比迪国君五八购Ａ0.455+7.06%21/08/2025382.200     
29463比迪瑞银五八购Ａ0.455+8.33%21/08/2025382.200     
29504比迪摩通五八购Ａ0.455+7.06%21/08/2025382.200     
29528比迪花旗五八购Ａ0.430+3.61%21/08/2025382.200     
13535比迪摩利五八购Ａ0.435+6.10%11/08/2025383.990     
14635比迪星展六甲购Ａ0.195+3.72%20/11/2026385.000     
28554比迪麦银五五购Ａ0.090-10.00%06/05/2025398.880     
15266比迪信证六二购Ａ0.110+4.76%23/02/2026400.880     
15416比迪摩利六二购Ａ0.00%11/02/2026401.080     
15571比迪摩通六二购Ａ0.127+4.96%11/02/2026401.080     
15585比迪瑞银六二购Ａ0.126+5.00%11/02/2026401.080     
15617比迪法兴六二购Ａ0.125+2.46%11/02/2026401.080     
15626比迪汇丰六二购Ａ0.124+3.33%11/02/2026401.080     
28070比迪信证五四购Ａ0.031-16.22%28/04/2025408.880     
28200比迪摩通五四购Ｂ0.0100.00%16/04/2025410.110     
28176比迪中银五六购Ｂ0.168+8.39%30/06/2025428.000     
13567比迪国君五六购Ｂ0.155+4.03%23/06/2025428.200     
13610比迪法巴五六购Ｂ0.173+5.49%23/06/2025428.200     
13613比迪星展五六购Ｂ0.156+6.12%23/06/2025428.200     
14045比迪华泰五六购Ｂ0.175+6.71%23/06/2025428.200     
28249比迪汇丰五六购Ａ0.138+7.81%27/06/2025444.000     
13741比迪摩利五六购Ｂ0.143+10.85%20/06/2025444.200     
13774比迪摩通五六购Ｂ0.151+10.22%20/06/2025444.200     
13787比迪花旗五六购Ａ0.126+8.62%20/06/2025444.200     
13812比迪瑞银五六购Ｂ0.136+6.25%20/06/2025444.200     
15831比迪中银五十购Ｂ0.3700.00%30/10/2025448.880     
13671比迪华泰五九购Ａ0.236+6.31%05/09/2025458.000     
15714比迪摩通五八购Ｄ0.260+7.44%29/08/2025458.200     
15765比迪汇丰五八购Ｃ0.214+5.42%29/08/2025458.200     
15853比迪瑞银五八购Ｆ0.2380.00%29/08/2025458.200     
13524比迪信证五九购Ａ0.212+8.16%19/09/2025468.880     
15536比迪中银五九购Ｂ0.220+8.37%12/09/2025469.080     
13764比迪花旗五八购Ｂ0.163+7.24%18/08/2025475.000     
13776比迪瑞银五八购Ｃ0.176+7.32%18/08/2025475.880     
13986比迪摩利五八购Ｂ0.171+6.21%11/08/2025476.080     
14002比迪法兴五八购Ａ0.154+7.69%11/08/2025476.080     
14076比迪法巴五八购Ａ0.159+8.90%11/08/2025476.080     
14850比迪国君五八购Ｃ0.153+9.29%11/08/2025476.080     
14872比迪汇丰五八购Ｂ0.158+5.33%11/08/2025476.080     
13692比迪中银五甲购Ａ0.255+8.97%28/11/2025488.880     
15796比迪瑞银五十购Ａ0.2190.00%09/10/2025488.880     
15642比迪摩利五九购Ｃ0.196+7.69%24/09/2025499.990     
13710比迪汇丰五十购Ａ0.193+12.21%02/10/2025500.000     
15678比迪瑞银五九购Ｄ0.196+4.81%24/09/2025500.500     
14403比迪信证五八购Ａ0.101+12.22%11/08/2025509.880     
13850比迪摩通五八购Ｂ0.129+8.40%18/08/2025510.110     
14063比迪瑞银五八购Ｄ0.133+3.91%11/08/2025510.610     
14078比迪法巴五八购Ｂ0.120+11.11%11/08/2025510.610     
14104比迪国君五八购Ｂ0.093+2.20%11/08/2025510.610     
14156比迪华泰五八购Ａ0.116+3.57%11/08/2025510.610     
14174比迪中银五八购Ｂ0.127+2.42%11/08/2025510.610     
15612比迪花旗五八购Ｄ0.00%11/08/2025510.610     
14115比迪摩利五八购Ｃ0.141+9.30%25/08/2025526.990     
15261比迪法巴五八购Ｃ0.083+6.41%18/08/2025549.500     
14239比迪花旗五八购Ｃ0.086+7.50%25/08/2025550.000     
14440比迪星展五八购Ａ0.108+6.93%18/08/2025550.500     
14493比迪瑞银五八购Ｅ0.089+8.54%18/08/2025550.500     
14536比迪汇丰五八购Ａ0.096+6.67%25/08/2025550.500     
14554比迪摩通五八购Ｃ0.104+7.22%18/08/2025550.500     
15208比迪中银五十购Ａ0.159+6.00%03/10/2025560.000     
13728比迪信证五乙购Ａ0.148+8.03%29/12/2025568.880     
15177比迪法兴五九购Ａ0.106+6.00%23/09/2025590.000     
15311比迪摩利五九购Ａ0.1110.00%16/09/2025590.500     
15370比迪瑞银五九购Ｂ0.111+5.71%16/09/2025590.500     
13877比迪法巴五乙购Ａ0.213+3.40%05/12/2025600.000     
15187比迪信证五九购Ｂ0.136+7.09%23/09/2025608.880     
15194比迪汇丰五十购Ｂ0.107+11.46%03/10/2025621.100     
15240比迪摩通五九购Ａ0.066+6.45%24/09/2025625.250     
15347比迪摩利五九购Ｂ0.00%17/09/2025625.750     
15421比迪瑞银五九购Ｃ0.079+1.28%17/09/2025625.750     
15209比迪中银五乙购Ａ0.141+8.46%30/12/2025633.000     
15243比迪法巴五十购Ｂ0.1150.00%03/10/2025668.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/04/2025 17:59
  实时报价更新时间为 14/04/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。