67262 平安花旗六十牛Ｆ (R 牛证)
实时 按盘价 升0.227 +0.013 (+6.075%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     44.07021942平安中银六七沽Ａ0.053-17.19%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.041-22.64%27/07/2026
     44.07023292平安摩利六七沽Ａ0.043-10.42%27/07/2026
     44.09021841平安华泰六八沽Ａ0.045-11.76%03/08/2026
     44.98021987平安国君六四沽Ａ0.0100.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.0100.00%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0170.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.0100.00%30/04/2026
17366平安摩利八六购Ａ0.375+7.14%29/06/202846.000     
     50.94023484平安中银六六沽Ａ0.061-17.57%02/06/2026
     50.94023519平安华泰六六沽Ａ0.047-21.67%02/06/2026
     50.94023579平安摩通六六沽Ａ0.050-20.63%02/06/2026
     50.94023606平安国君六六沽Ａ0.051-25.00%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.049-27.94%02/06/2026
     50.99023309平安摩利六六沽Ａ0.055-22.54%09/06/2026
     51.03823651平安信证六六沽Ａ0.052-27.78%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.072-12.20%17/12/2026
     53.83019397平安中银六乙沽Ａ0.074-9.76%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.076-7.32%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.073-12.05%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.073-9.88%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.077-8.33%24/12/2026
     53.88021294平安信证六乙沽Ａ0.072-12.20%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.079-5.95%17/12/2026
     54.95024403平安中银六六沽Ｂ0.189-17.47%30/06/2026
     54.95024412平安国君六六沽Ｂ0.183-17.57%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.162-15.18%30/06/2026
     54.95024581平安摩利六六沽Ｂ0.163-18.09%30/06/2026
     54.95024864平安瑞银六六沽Ａ0.158-20.20%30/06/2026
     54.95024963平安摩通六六沽Ｂ0.156-17.02%30/06/2026
     54.95025352平安汇丰六六沽Ｂ0.164-19.21%30/06/2026
     55.00024209平安法巴六七沽Ａ0.181-14.62%08/07/2026
29536平安汇丰六四购Ａ0.480+29.73%15/04/202660.000     
20668平安摩利六三购Ａ0.0200.00%18/03/202663.990     
     65.83024558平安汇丰七四沽Ａ0.213-5.33%26/04/2027
     65.83026023平安法兴七四沽Ａ0.211-5.80%26/04/2027
     65.88024221平安摩通七五沽Ａ0.220-5.58%03/05/2027
     65.93024881平安信证七四沽Ａ0.209-5.86%26/04/2027
20707平安信证六三购Ａ0.0100.00%18/03/202668.080     
18693平安摩通八乙购Ａ0.246+7.42%22/12/202868.880     
19522平安摩利八十购Ａ0.191+7.91%25/10/202869.990     
21360平安法巴八十购Ａ0.193+11.56%18/10/202870.000     
21840平安华泰六六购Ａ0.191+27.33%29/06/202670.900     
26987平安信证六七购Ａ0.208+20.93%06/07/202670.900     
27040平安中银六六购Ｃ0.189+23.53%22/06/202670.950     
25079平安法巴六乙购Ａ0.082+17.14%23/12/202672.830     
24255平安信证六乙购Ａ0.086+14.67%31/12/202672.880     
24478平安中银六乙购Ａ0.082+13.89%23/12/202672.930     
24489平安摩通六乙购Ａ0.089+14.10%23/12/202672.930     
24507平安花旗六乙购Ａ0.085+19.72%23/12/202672.930     
24509平安法兴六乙购Ａ0.082+15.49%23/12/202672.930     
24911平安瑞银六乙购Ａ0.086+13.16%23/12/202672.930     
25151平安汇丰六乙购Ａ0.082+15.49%23/12/202672.930     
26550平安国君六乙购Ａ0.088+12.82%23/12/202672.930     
22565平安摩利六五购Ａ0.099+30.26%28/05/202672.990     
23104平安花旗六五购Ａ0.092+43.75%20/05/202673.000     
22758平安瑞银六五购Ｂ0.094+30.56%20/05/202673.040     
22774平安中银六五购Ｂ0.091+42.19%20/05/202673.040     
22840平安摩通六五购Ａ0.100+36.99%20/05/202673.040     
22911平安法巴六五购Ｂ0.086+36.51%20/05/202673.040     
23466平安法兴六六购Ａ0.120+26.32%30/06/202675.000     
26730平安信证六六购Ｂ0.120+27.66%23/06/202675.050     
16071平安花旗六四购Ａ0.016+45.45%21/04/202676.880     
21884平安摩通六四购Ａ0.0100.00%14/04/202676.900     
21970平安汇丰六四购Ｂ0.0100.00%14/04/202676.920     
21746平安摩利六四购Ａ0.0100.00%14/04/202676.930     
21829平安瑞银六四购Ａ0.013-13.33%14/04/202676.930     
21849平安法巴六四购Ａ0.012-7.69%14/04/202676.930     
21992平安中银六四购Ａ0.0100.00%14/04/202676.930     
22371平安国君六四购Ａ0.0100.00%14/04/202676.930     
26306平安信证七三购Ａ0.088+12.82%31/03/202778.880     
26488平安中银七三购Ａ0.084+15.07%22/03/202778.930     
26500平安法兴七三购Ａ0.083+13.70%22/03/202778.930     
26571平安花旗七三购Ａ0.084+15.07%22/03/202778.930     
22421平安信证六五购Ａ0.045+32.35%29/05/202680.180     
23622平安汇丰六五购Ａ0.042+44.83%21/05/202680.220     
22523平安中银六五购Ａ0.038+35.71%21/05/202680.230     
22556平安法巴六五购Ａ0.036+33.33%21/05/202680.230     
22611平安瑞银六五购Ａ0.044+37.50%21/05/202680.230     
23349平安国君六五购Ａ0.038+46.15%21/05/202680.230     
23520平安华泰六五购Ａ0.044+37.50%21/05/202680.230     
23282平安麦银六九购Ａ0.260+22.64%30/09/202681.188     
23630平安摩利六六购Ａ0.047+23.68%18/06/202683.990     
25096平安摩通六六购Ｂ0.051+27.50%18/06/202684.040     
25112平安中银六六购Ｂ0.042+40.00%11/06/202684.040     
25118平安瑞银六六购Ｂ0.049+32.43%18/06/202684.040     
26651平安法兴六九购Ａ0.128+18.52%30/09/202686.000     
26863平安中银六九购Ａ0.123+26.80%23/09/202686.050     
26921平安星展六九购Ａ0.141+22.61%23/09/202686.050     
27069平安汇丰六九购Ａ0.131+18.02%23/09/202686.050     
23652平安信证六六购Ａ0.039+21.87%30/06/202688.880     
26782平安法巴六十购Ｂ0.121+22.22%05/10/202688.880     
23806平安麦银六七购Ａ0.059+25.53%08/07/202688.888     
23814平安中银六六购Ａ0.027+17.39%23/06/202688.930     
23837平安法巴六六购Ａ0.034+30.77%23/06/202688.930     
23875平安摩通六六购Ａ0.038+15.15%23/06/202688.930     
23914平安国君六六购Ａ0.030+30.43%23/06/202688.930     
23920平安瑞银六六购Ａ0.037+37.04%23/06/202688.930     
24103平安花旗六六购Ａ0.031+40.91%23/06/202688.930     
24160平安汇丰六六购Ａ0.033+32.00%23/06/202688.930     
24185平安华泰六六购Ｂ0.041+36.67%23/06/202688.930     
24473平安星展六六购Ａ0.043+30.30%23/06/202688.930     
27096平安摩利六九购Ａ0.1190.00%25/09/202688.930     
27128平安瑞银六九购Ａ0.00%25/09/202688.930     
24244平安摩利六七购Ａ0.039+21.87%13/07/202691.990     
24477平安中银六七购Ａ0.032+39.13%06/07/202692.040     
24510平安法兴六七购Ａ0.031+24.00%06/07/202692.040     
25224平安华泰六十购Ａ0.069+35.29%02/10/202698.000     
25407平安信证六八购Ａ0.040+11.11%24/08/2026105.180     
25704平安汇丰六八购Ａ0.039+18.18%24/08/2026105.180     
25846平安法巴六八购Ａ0.030+25.00%17/08/2026105.200     
25689平安摩通六八购Ａ0.036+12.50%17/08/2026105.280     
25734平安中银六八购Ａ0.035+25.00%17/08/2026105.280     
25757平安瑞银六八购Ａ0.037+12.12%17/08/2026105.280     
26051平安国君六八购Ａ0.040+14.29%17/08/2026105.280     
26058平安华泰六八购Ａ0.038+40.74%17/08/2026105.280     
25425平安法巴六十购Ａ0.053+29.27%05/10/2026108.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/03/2026 11:19
  实时报价更新时间为 17/03/2026 11:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。