67336 恒指中银七九牛４ (R 牛证)
实时 按盘价 不变0.650 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     19,80014430恒指花旗六乙沽Ａ0.029+3.57%30/12/2026
     20,00014326恒指瑞银六乙沽Ｆ0.036+2.86%30/12/2026
     20,00014547恒指法巴六乙沽Ｂ0.0420.00%30/12/2026
     20,00014573恒指摩通七一沽Ｄ0.034-2.86%28/01/2027
     20,40014327恒指瑞银六乙沽Ｇ0.037+5.71%30/12/2026
     20,40014386恒指摩通六乙沽Ｆ0.0340.00%30/12/2026
     20,50014410恒指摩利六乙沽Ｃ0.0390.00%30/12/2026
     20,90014719恒指法兴七一沽Ａ0.034+3.03%28/01/2027
     21,00014156恒指瑞银六乙沽Ｅ0.046+4.55%30/12/2026
     21,00014531恒指摩通七一沽Ｃ0.0330.00%28/01/2027
     21,00014544恒指法巴七一沽Ａ0.0460.00%28/01/2027
     21,00015133恒指瑞银七一沽Ｂ0.045+4.65%28/01/2027
     21,40013849恒指摩通六乙沽Ｂ0.0460.00%30/12/2026
     21,50014409恒指摩利六乙沽Ｂ0.0420.00%30/12/2026
     21,60015754恒指花旗七一沽Ａ0.00%28/01/2027
     21,80013842恒指法兴六乙沽Ａ0.040+2.56%30/12/2026
     21,80013854恒指瑞银六乙沽Ｄ0.043+4.88%30/12/2026
     21,80013859恒指汇丰六乙沽Ａ0.049+2.08%30/12/2026
     21,80014308恒指摩通六乙沽Ｅ0.038-2.56%30/12/2026
     21,80014564恒指瑞银六乙沽Ｉ0.037+5.71%30/12/2026
     21,80015689恒指摩利七一沽Ｃ0.00%28/01/2027
     21,89027921恒指瑞银六九沽Ａ0.023+15.00%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.018-5.26%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.017-10.53%29/09/2026
     22,00014408恒指摩利六乙沽Ａ0.0430.00%30/12/2026
     22,00014522恒指摩通七一沽Ｂ0.0360.00%28/01/2027
     22,00015132恒指瑞银七一沽Ａ0.046+2.22%28/01/2027
     22,00027641恒指摩通六九沽Ｃ0.017-10.53%29/09/2026
     22,20013057恒指瑞银六甲沽Ｃ0.0490.00%27/11/2026
     22,20013246恒指中银六乙沽Ｂ0.057+5.56%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.049-2.00%27/11/2026
     22,30015271恒指法兴七一沽Ｂ0.053+1.92%28/01/2027
     22,40013335恒指瑞银六乙沽Ｂ0.063+8.62%30/12/2026
     22,50015113恒指国君七一沽Ａ0.063+3.28%28/01/2027
     22,60013851恒指摩通六乙沽Ｄ0.0480.00%30/12/2026
     22,60014017恒指华泰六乙沽Ａ0.082+2.50%30/12/2026
     22,60014561恒指瑞银六乙沽Ｈ0.0470.00%30/12/2026
     22,60015688恒指摩利七一沽Ｂ0.00%28/01/2027
     22,80013155恒指法兴六甲沽Ｂ0.048+4.35%27/11/2026
     22,80014020恒指汇丰六乙沽Ｂ0.055+3.77%30/12/2026
     22,80029809恒指瑞银六甲沽Ａ0.049+4.26%27/11/2026
     22,88815448恒指汇丰七一沽Ａ0.00%28/01/2027
     23,00013334恒指瑞银六乙沽Ａ0.060+1.69%30/12/2026
     23,00015120恒指摩通七一沽Ｅ0.0470.00%28/01/2027
     23,00015472恒指瑞银七一沽Ｃ0.0580.00%28/01/2027
     23,00029741恒指花旗六甲沽Ａ0.049+2.08%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.0520.00%27/11/2026
     23,08427922恒指瑞银六九沽Ｂ0.027+3.85%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.026-3.70%29/09/2026
     23,38326496恒指法兴六八沽Ｂ0.014-12.50%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.0150.00%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.012-7.69%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.0170.00%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.0150.00%28/08/2026
     23,40013848恒指摩通六乙沽Ａ0.0520.00%30/12/2026
14341恒指摩通六乙购Ｈ0.193-4.46%30/12/202623,400     
     23,40027242恒指国君六八沽Ａ0.013-7.14%28/08/2026
     23,50015687恒指摩利七一沽Ａ0.00%28/01/2027
     23,50026359恒指摩通六八沽Ｂ0.016-5.88%28/08/2026
     23,50028875恒指法兴六甲沽Ａ0.050+4.17%27/11/2026
14453恒指瑞银七一购Ｆ0.201-3.83%28/01/202723,600     
     23,68127923恒指瑞银六九沽Ｃ0.031+3.33%29/09/2026
     23,80013234恒指中银六乙沽Ａ0.082+5.13%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.034+3.03%29/09/2026
     23,80029787恒指汇丰六甲沽Ａ0.064+4.92%27/11/2026
14416恒指汇丰六乙购Ｄ0.197-3.43%30/12/202623,888     
     24,00013054恒指瑞银六甲沽Ｂ0.060+3.45%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.092+2.22%30/12/2026
14392恒指花旗六乙购Ｃ0.185-3.14%30/12/202624,000     
14452恒指瑞银七一购Ｅ0.223-4.29%28/01/202724,000     
14481恒指摩通七一购Ｃ0.199-4.33%28/01/202724,000     
     24,00015432恒指摩通七一沽Ｆ0.062+1.64%28/01/2027
     24,00015584恒指瑞银七一沽Ｄ0.065+1.56%28/01/2027
     24,00029831恒指摩通六甲沽Ｃ0.061+3.39%27/11/2026
     24,20013336恒指瑞银六乙沽Ｃ0.072+9.09%30/12/2026
14486恒指法兴七一购Ｂ0.207-3.72%28/01/202724,300     
     24,37826495恒指法兴六八沽Ａ0.026-7.14%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.028+7.69%28/08/2026
     24,37826491恒指中银六八沽Ａ0.0240.00%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.0220.00%28/08/2026
     24,37828630恒指汇丰六八沽Ａ0.0240.00%28/08/2026
     24,38028275恒指花旗六八沽Ａ0.024-4.00%28/08/2026
     24,40013850恒指摩通六乙沽Ｃ0.059+3.51%30/12/2026
14265恒指摩通六乙购Ｇ0.175-5.41%30/12/202624,400     
14316恒指瑞银六乙购Ｊ0.225-4.66%30/12/202624,400     
14405恒指摩利六乙购Ｂ0.270-3.57%30/12/202624,500     
     24,50026356恒指摩通六八沽Ａ0.030+3.45%28/08/2026
14089恒指摩通六乙购Ｆ0.145-6.45%30/12/202624,600     
14376恒指中银六乙购Ｆ0.218-4.39%30/12/202624,800     
14342恒指摩通七一购Ａ0.167-5.11%28/01/202725,000     
     25,00015731恒指摩通七一沽Ｇ0.1040.00%28/01/2027
25830恒指摩通六乙购Ａ0.285-6.56%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.265-5.36%30/12/202625,000     
27569恒指国君六乙购Ａ0.305-4.69%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.236-7.45%30/12/202625,125     
26149恒指法兴六乙购Ａ0.255-5.56%30/12/202625,125     
27695恒指摩利六乙购Ａ0.243-8.30%30/12/202625,125     
29583恒指中银六乙购Ａ0.250-5.66%30/12/202625,125     
13686恒指花旗六乙购Ｂ0.121-5.47%30/12/202625,200     
14451恒指瑞银七一购Ｄ0.193-3.98%28/01/202725,200     
13740恒指摩通六乙购Ｅ0.120-6.98%30/12/202625,400     
13632恒指瑞银六乙购Ｆ0.115-6.50%30/12/202625,800     
14016恒指华泰六乙购Ａ0.174-7.45%30/12/202625,800     
14196恒指瑞银七一购Ｃ0.172-5.49%28/01/202725,800     
13980恒指汇丰六乙购Ｃ0.131-7.75%30/12/202626,000     
14343恒指摩通七一购Ｂ0.153-5.56%28/01/202726,000     
15303恒指国君七一购Ａ0.196-6.22%28/01/202726,000     
14246恒指花旗七二购Ａ0.147-5.77%25/02/202726,200     
13606恒指摩通六乙购Ｄ0.095-6.86%30/12/202626,400     
14315恒指瑞银六乙购Ｉ0.149-6.87%30/12/202626,400     
14373恒指中银六乙购Ｅ0.173-5.98%30/12/202626,400     
14546恒指法巴六乙购Ｂ0.164-6.82%30/12/202626,400     
14179恒指法兴六乙购Ｅ0.137-6.80%30/12/202626,500     
15743恒指摩利七一购Ａ0.00%28/01/202726,500     
14193恒指瑞银七一购Ａ0.177-5.85%28/01/202726,800     
15466恒指中银七一购Ａ0.146-5.81%28/01/202726,800     
14049恒指瑞银六乙购Ｇ0.118-8.53%30/12/202627,000     
15545恒指摩通七一购Ｄ0.112-5.88%28/01/202727,000     
29701恒指花旗六甲购Ｂ0.069-11.54%27/11/202627,000     
29826恒指摩通六甲购Ｄ0.069-11.54%27/11/202627,000     
15552恒指法兴七一购Ｃ0.122-6.87%28/01/202727,200     
27728恒指摩通六九购Ｃ0.037-17.78%29/09/202627,200     
28264恒指中银六九购Ｃ0.037-15.91%29/09/202627,200     
27917恒指花旗六九购Ａ0.034-19.05%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.038-15.56%29/09/202627,336     
27959恒指汇丰六九购Ａ0.041-14.58%29/09/202627,336     
27965恒指法兴六九购Ｃ0.041-16.33%29/09/202627,336     
28378恒指摩利六九购Ａ0.039-11.36%29/09/202627,336     
14351恒指法巴七一购Ａ0.137-6.16%28/01/202727,500     
15744恒指摩利七一购Ｂ0.00%28/01/202727,500     
13000恒指中银六乙购Ｄ0.091-7.14%30/12/202627,600     
13508恒指摩通六乙购Ｃ0.078-8.24%30/12/202627,600     
13058恒指法兴六乙购Ｃ0.071-7.79%30/12/202627,700     
14050恒指瑞银六乙购Ｈ0.097-9.35%30/12/202627,800     
15467恒指中银七一购Ｂ0.127-5.93%28/01/202727,800     
13045恒指国君六乙购Ｂ0.074-6.33%30/12/202628,000     
13440恒指瑞银六乙购Ｄ0.055-8.33%30/12/202628,000     
14194恒指瑞银七一购Ｂ0.128-5.88%28/01/202728,000     
15674恒指摩通七一购Ｆ0.098-6.67%28/01/202728,000     
27559恒指摩通六九购Ａ0.026-18.75%29/09/202628,000     
28263恒指中银六九购Ｂ0.031-8.82%29/09/202628,000     
29814恒指瑞银六甲购Ａ0.055-9.84%27/11/202628,000     
29822恒指摩通六甲购Ｂ0.055-9.84%27/11/202628,000     
15449恒指汇丰七一购Ａ0.00%28/01/202728,080     
29530恒指华泰七一购Ａ0.097-8.49%28/01/202728,100     
27775恒指瑞银六九购Ａ0.031-13.89%29/09/202628,140     
27836恒指法兴六九购Ａ0.031-18.42%29/09/202628,140     
13072恒指花旗七三购Ａ0.072-6.49%30/03/202728,200     
29786恒指汇丰六甲购Ａ0.060-6.25%27/11/202628,200     
29617恒指法兴六甲购Ａ0.049-7.55%27/11/202628,400     
29999恒指中银六乙购Ｃ0.076-6.17%30/12/202628,400     
15739恒指花旗七一购Ｂ0.00%28/01/202728,500     
15745恒指摩利七一购Ｃ0.00%28/01/202728,500     
26361恒指摩通六八购Ｂ0.0100.00%28/08/202628,500     
23798恒指中银六九购Ａ0.018-14.29%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.0100.00%28/08/202628,642     
26493恒指中银六八购Ａ0.0100.00%28/08/202628,642     
26532恒指摩利六八购Ａ0.0100.00%28/08/202628,642     
26616恒指花旗六八购Ａ0.0130.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.0100.00%28/08/202628,643     
27727恒指摩通六九购Ｂ0.017-19.05%29/09/202628,800     
29714恒指摩通六甲购Ａ0.052-10.34%27/11/202628,800     
28430恒指国君六九购Ａ0.024-7.69%29/09/202628,900     
29820恒指瑞银六甲购Ｂ0.049-9.26%27/11/202628,900     
27927恒指瑞银六九购Ｃ0.022-12.00%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.023-14.81%29/09/202628,944     
27964恒指法兴六九购Ｂ0.023-14.81%29/09/202628,944     
28381恒指摩利六九购Ｂ0.021-19.23%29/09/202628,944     
13441恒指瑞银六乙购Ｅ0.048-9.43%30/12/202629,000     
15530恒指瑞银七一购Ｇ0.093-7.00%28/01/202729,000     
15672恒指摩通七一购Ｅ0.089-7.29%28/01/202729,000     
29680恒指花旗六甲购Ａ0.039-13.33%27/11/202629,000     
13457恒指法兴六乙购Ｄ0.051-8.93%30/12/202629,200     
29824恒指摩通六甲购Ｃ0.045-11.76%27/11/202629,400     
18686恒指摩通六乙购Ｂ0.037-9.76%30/12/202630,000     
21063恒指法巴六乙购Ａ0.036-7.69%30/12/202630,000     
18996恒指瑞银六乙购Ｂ0.030-9.09%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.035-7.89%30/12/202630,150     
20048恒指花旗六乙购Ａ0.027-6.90%30/12/202630,150     
20108恒指中银六乙购Ｂ0.0310.00%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.0340.00%30/12/202630,150     
26358恒指摩通六八购Ａ0.0100.00%28/08/202630,500     
26606恒指法巴六八购Ａ0.0100.00%28/08/202630,650     
26617恒指花旗六八购Ｂ0.0150.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.0110.00%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.0100.00%28/08/202630,653     
13438恒指瑞银六乙购Ｃ0.038-11.63%30/12/202630,800     
24377恒指花旗七一购Ａ0.027-6.90%28/01/202731,000     
26237恒指法兴七一购Ａ0.033-5.71%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 31/07/2026 09:41
  实时报价更新时间为 31/07/2026 09:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。