67492 小米花旗五十牛Ｇ (R 牛证)
实时 按盘价 升0.043 +0.019 (+79.167%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.13024725小米国君五五沽Ａ0.0120.00%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.0100.00%27/05/2025
     15.13025073小米摩通五五沽Ａ0.0130.00%27/05/2025
     15.13025096小米摩利五五沽Ａ0.0150.00%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.0100.00%27/05/2025
     15.13025173小米法兴五五沽Ａ0.0100.00%27/05/2025
     15.13026481小米华泰五五沽Ａ0.0100.00%27/05/2025
     15.13026520小米花旗五五沽Ａ0.0100.00%27/05/2025
     15.13027012小米星展五五沽Ａ0.0100.00%27/05/2025
     15.15024126小米麦银五六沽Ａ0.0140.00%03/06/2025
     15.17025042小米中银五五沽Ａ0.0100.00%29/05/2025
     15.98027492小米摩通五四沽Ａ0.0130.00%23/04/2025
     15.98027506小米瑞银五四沽Ａ0.0100.00%23/04/2025
     15.98027510小米汇丰五四沽Ａ0.0140.00%23/04/2025
23774小米东亚五三购Ａ1.9800.00%28/03/202516.00027260小米信证五四沽Ａ0.0150.00%30/04/2025
23993小米麦银五六购Ａ1.780+6.59%30/06/202518.10027538小米中银五五沽Ｂ0.0220.00%06/05/2025
26129小米花旗五三购Ａ1.750+6.06%21/03/202518.200     
26729小米瑞银五三购Ｃ1.780+5.95%14/03/202518.220     
26786小米摩通五三购Ｂ1.760+6.02%14/03/202518.220     
26807小米汇丰五三购Ｂ1.750+6.06%14/03/202518.220     
26863小米国君五三购Ｂ1.760+3.53%14/03/202518.220     
26421小米法巴五六购Ａ1.730+6.13%03/06/202518.500     
26796小米信证五五购Ｂ1.750+6.06%27/05/202518.520     
27104小米摩利五二购Ｂ1.670+5.03%27/02/202518.990     
     19.16027841小米瑞银五五沽Ｂ0.0100.00%23/05/2025
     19.16027917小米摩通五五沽Ｂ0.0130.00%23/05/2025
     19.16027924小米汇丰五五沽Ｂ0.0150.00%23/05/2025
     19.18027546小米花旗五五沽Ｂ0.0100.00%30/05/2025
     19.19027700小米摩利五五沽Ｂ0.0130.00%23/05/2025
     19.98028069小米国君五六沽Ａ0.0140.00%23/06/2025
     19.98028288小米法兴五五沽Ｂ0.0100.00%13/05/2025
     19.98028679小米瑞银五六沽Ａ0.0140.00%23/06/2025
     19.98028801小米摩通五六沽Ａ0.0130.00%23/06/2025
     19.98028846小米中银五六沽Ａ0.0210.00%23/06/2025
     20.00027761小米信证五六沽Ａ0.0140.00%30/06/2025
     20.00027933小米华泰五五沽Ｂ0.0100.00%20/05/2025
26429小米中银五六购Ｃ1.520+6.29%27/06/202520.980     
22186小米法巴五七购Ａ1.500+7.14%03/07/202521.000     
22466小米摩利五六购Ａ1.500+8.70%25/06/202521.050     
22882小米瑞银五六购Ａ1.520+7.04%25/06/202521.050     
25804小米花旗五六购Ａ1.520+7.04%25/06/202521.050     
26206小米汇丰五六购Ａ1.510+7.09%25/06/202521.050     
26349小米星展五六购Ａ1.540+6.21%25/06/202521.050     
26451小米华泰五六购Ａ1.500+5.63%25/06/202521.050     
26493小米国君五六购Ａ1.530+6.25%25/06/202521.050     
26500小米法兴五六购Ａ1.500+4.90%25/06/202521.050     
26525小米摩通五六购Ａ1.510+6.34%25/06/202521.050     
26816小米韩投五六购Ａ1.540+4.76%25/06/202521.050     
27413小米法巴六一购Ａ1.490+7.97%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.040-16.67%25/09/2025
     22.17029392小米国君五九沽Ａ0.041-14.58%25/09/2025
     22.17029529小米花旗五九沽Ａ0.042-17.65%25/09/2025
     22.17029736小米汇丰五九沽Ａ0.00%25/09/2025
     22.22028949小米麦银五十沽Ａ0.057-13.64%03/10/2025
25004小米麦银五四购Ａ1.300+5.69%01/04/202522.880     
25690小米法巴五四购Ａ1.280+7.56%02/04/202522.880     
25812小米汇丰五三购Ａ1.290+8.40%31/03/202522.930     
27215小米花旗五三购Ｂ1.310+7.38%25/03/202522.930     
     23.28028922小米星展五五沽Ｂ0.012-7.69%06/05/2025
     23.28028956小米汇丰五五沽Ｃ0.015-16.67%06/05/2025
     23.28028962小米摩利五五沽Ｃ0.013-18.75%06/05/2025
     23.28028977小米瑞银五五沽Ｃ0.013-23.53%06/05/2025
     23.28029089小米法兴五五沽Ｃ0.014-17.65%06/05/2025
     23.33028894小米摩通五五沽Ｃ0.017-5.56%13/05/2025
     23.38029138小米花旗五五沽Ｃ0.015-16.67%06/05/2025
25016小米中银五三购Ａ1.240+10.71%31/03/202523.480     
25266小米国君五三购Ａ1.240+12.73%24/03/202523.530     
25876小米瑞银五三购Ｂ1.250+8.70%24/03/202523.530     
25000小米信证五五购Ａ1.230+6.96%30/05/202523.800     
27111小米法巴五六购Ｂ0.00%03/06/202523.800     
25762小米瑞银五五购Ａ1.240+7.83%23/05/202523.850     
27234小米摩利五五购Ａ1.240+8.77%23/05/202523.850     
27246小米摩通五五购Ａ1.240+6.90%23/05/202523.850     
25071小米韩投五三购Ａ1.210+7.08%31/03/202523.880     
25119小米摩通五三购Ａ1.190+11.21%05/03/202523.880     
27615小米星展五三购Ａ1.200+8.11%24/03/202523.930     
25221小米瑞银五三购Ａ1.100+10.00%03/03/202524.880     
25338小米摩利五二购Ａ1.090+13.54%24/02/202524.930     
25499小米花旗五二购Ａ1.080+12.50%24/02/202524.930     
25895小米汇丰五二购Ａ1.080+11.34%24/02/202524.930     
     24.95029434小米瑞银五七沽Ａ0.048-20.00%24/07/2025
     24.95029464小米中银五七沽Ａ0.050-21.88%24/07/2025
     24.95029482小米汇丰五七沽Ａ0.052-23.53%24/07/2025
     24.95029502小米花旗五七沽Ａ0.054-18.18%24/07/2025
     24.95029534小米法兴五七沽Ａ0.052-20.00%24/07/2025
     24.95029540小米星展五七沽Ａ0.060-18.92%24/07/2025
     24.95029558小米摩通五七沽Ａ0.052-17.46%24/07/2025
     24.99029405小米摩利五七沽Ａ0.050-18.03%24/07/2025
24903小米法巴五甲购Ａ1.210+8.04%04/11/202525.00029318小米信证五七沽Ａ0.060-18.92%31/07/2025
27030小米瑞银五十购Ａ1.260+6.78%27/10/202525.050     
27072小米摩通五十购Ａ1.280+9.40%27/10/202525.050     
27222小米摩利五十购Ａ1.230+7.89%17/10/202525.190     
27804小米法巴五八购Ａ1.080+9.09%04/08/202526.000     
27540小米中银五六购Ｄ2.040+12.71%03/06/202526.350     
     26.80013185小米中银五甲沽Ａ0.181-15.02%27/11/2025
     27.32013043小米华泰五七沽Ａ0.082-12.77%02/07/2025
     27.32029914小米瑞银五七沽Ｂ0.082-13.68%02/07/2025
     27.32029922小米摩利五七沽Ｂ0.078-20.41%02/07/2025
     27.32029923小米花旗五七沽Ｂ0.088-17.76%02/07/2025
     27.32029928小米汇丰五七沽Ｂ0.078-23.53%02/07/2025
     27.32029937小米法兴五七沽Ｂ0.085-19.05%02/07/2025
     27.32029942小米星展五七沽Ｂ0.112-15.15%02/07/2025
     27.32029944小米国君五七沽Ａ0.107-15.75%02/07/2025
     27.37029840小米摩通五七沽Ｂ0.093-15.45%09/07/2025
27738小米中银五九购Ａ1.010+8.60%29/09/202528.00029814小米中银五九沽Ｂ0.126-16.56%29/09/2025
25202小米中银五六购Ｂ0.780+14.71%27/06/202529.480     
27806小米法巴五七购Ｂ0.790+11.27%03/07/202529.500     
27830小米国君五六购Ｂ0.790+8.22%26/06/202529.530     
27850小米瑞银五六购Ｂ0.800+11.11%20/06/202529.530     
27892小米法兴五六购Ｂ0.790+11.27%20/06/202529.530     
27970小米摩利五六购Ｂ0.730+12.31%02/06/202529.990     
27947小米信证五四购Ａ0.630+18.87%28/04/202530.380     
28092小米汇丰五四购Ａ0.620+21.57%08/04/202530.380     
28098小米花旗五四购Ａ0.620+26.53%07/04/202530.500     
28760小米法巴五四购Ｂ0.600+17.65%02/04/202530.500     
28168小米华泰五六购Ｂ0.680+17.24%03/06/202530.800     
28204小米摩通五四购Ａ0.560+24.44%08/04/202531.310     
28278小米瑞银五四购Ａ0.510+18.60%09/04/202531.880     
28866小米法巴五四购Ｃ0.495+19.28%02/04/202531.900     
28464小米摩利五四购Ａ0.495+23.75%01/04/202531.930     
28584小米法兴五四购Ａ0.500+23.46%01/04/202531.930     
28690小米星展五四购Ａ0.490+13.95%01/04/202531.930     
28792小米国君五四购Ａ0.500+26.58%01/04/202531.930     
29292小米花旗五四购Ｂ0.500+14.94%01/04/202531.930     
27803小米法巴六四购Ａ0.890+12.66%02/04/202632.000     
28173小米中银五六购Ｅ0.520+14.29%30/06/202533.880     
28250小米汇丰五六购Ｂ0.530+13.98%27/06/202533.880     
28870小米花旗五五购Ａ0.395+21.54%06/05/202534.600     
29113小米瑞银五四购Ｂ0.380+22.58%25/04/202534.650     
29143小米摩通五四购Ｂ0.390+25.81%25/04/202534.650     
29297小米法巴五四购Ｄ0.370+23.33%25/04/202534.650     
28864小米法巴五七购Ｃ0.430+19.44%03/07/202536.000     
28909小米摩利五五购Ｂ0.300+27.12%13/05/202536.990     
13056小米中银五五购Ａ0.300+26.58%06/05/202537.040     
28952小米法兴五五购Ａ0.285+23.38%09/05/202537.040     
29049小米摩通五五购Ｂ0.290+26.09%06/05/202537.040     
29064小米瑞银五五购Ｂ0.285+27.23%06/05/202537.040     
29184小米国君五五购Ａ0.280+23.89%06/05/202537.040     
29239小米汇丰五五购Ａ0.280+22.27%06/05/202537.040     
29417小米法巴五五购Ａ0.285+28.96%06/05/202537.040     
13039小米摩通六乙购Ａ0.191+9.77%24/12/202637.100     
13095小米摩利六乙购Ａ0.179+9.15%17/12/202637.150     
13135小米瑞银六乙购Ａ0.185+8.19%17/12/202637.150     
13147小米花旗六乙购Ａ0.186+8.77%17/12/202637.150     
13186小米中银六乙购Ａ0.194+5.43%24/12/202637.150     
13204小米法巴六乙购Ａ0.00%17/12/202637.150     
13220小米国君六乙购Ａ0.203+7.41%17/12/202637.150     
28300小米麦银五七购Ａ0.325+22.64%03/07/202538.880     
28823小米摩通五六购Ｂ0.315+21.15%25/06/202538.930     
28845小米中银五六购Ｆ0.280+27.27%26/06/202538.930     
28877小米星展五六购Ｂ0.375+19.05%25/06/202538.930     
28889小米瑞银五六购Ｃ0.315+21.15%25/06/202538.930     
28912小米汇丰五六购Ｃ0.245+21.29%09/06/202540.000     
28963小米摩利五六购Ｃ0.231+24.86%02/06/202540.050     
28964小米花旗五六购Ｂ0.244+25.77%02/06/202540.050     
28968小米摩通五六购Ｃ0.240+25.65%02/06/202540.050     
28976小米瑞银五六购Ｄ0.229+23.12%02/06/202540.050     
29121小米法巴五六购Ｃ0.246+21.18%02/06/202540.050     
29619小米中银五六购Ｇ0.212+30.86%02/06/202540.050     
28916小米信证五六购Ａ0.242+26.04%27/06/202540.180     
13035小米法兴五六购Ｃ0.265+17.26%20/06/202540.230     
28994小米国君五六购Ｃ0.315+16.67%20/06/202540.230     
28978小米华泰五六购Ｃ0.221+24.86%06/06/202541.800     
13251小米中银五五购Ｂ0.2200.00%30/05/202541.850     
29539小米星展五五购Ａ0.217+25.43%30/05/202541.850     
29627小米摩通五五购Ｃ0.199+23.60%30/05/202541.850     
29636小米瑞银五五购Ｃ0.192+23.87%30/05/202541.850     
29899小米摩利五五购Ｃ0.196+25.64%30/05/202541.850     
29569小米中银五九购Ｂ0.285+21.28%29/09/202542.880     
29951小米法巴五八购Ｂ0.00%04/08/202545.000     
29869小米花旗五七购Ａ0.174+23.40%02/07/202545.450     
13026小米中银五六购Ｈ0.165+20.44%30/06/202545.500     
29920小米国君五六购Ｄ0.179+22.60%24/06/202545.500     
29927小米汇丰五六购Ｄ0.172+25.55%24/06/202545.500     
29933小米法兴五七购Ａ0.162+20.90%07/07/202547.200     
13073小米摩通五六购Ｄ0.173+20.14%27/06/202547.250     
13080小米瑞银五六购Ｅ0.168+18.31%27/06/202547.250     
13252小米中银五六购Ｉ0.1670.00%27/06/202547.250     
13020小米摩利五七购Ａ0.157+24.60%09/07/202548.500     
29813小米中银五九购Ｃ0.165+17.86%29/09/202550.000     
13119小米国君五九购Ａ0.217+16.67%22/09/202550.050     
13031小米信证五七购Ａ0.158+20.61%14/07/202550.800     
13011小米华泰五十购Ａ0.194+21.25%02/10/202551.000     
29957小米中银五甲购Ａ0.174+17.57%04/11/202559.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/01/2025 10:23
  实时报价更新时间为 24/01/2025 10:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。