67503 恒指瑞银七十牛５ (R 牛证)
实时 按盘价 不变0.365 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22,88519790恒指汇丰六二沽Ａ0.0120.00%26/02/2026
     22,88519821恒指中银六二沽Ａ0.0120.00%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.014-12.50%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.010-16.67%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.012-7.69%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.012-7.69%26/02/2026
     23,00019457恒指法巴六二沽Ａ0.015-6.25%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.011-15.38%26/02/2026
     23,28323092恒指瑞银六五沽Ｂ0.062-17.33%28/05/2026
     23,28323125恒指中银六五沽Ａ0.057-18.57%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.063-14.86%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.062-15.07%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.00%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.0770.00%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.068-15.00%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.00%29/06/2026
     23,60023955恒指摩通六六沽Ａ0.1140.00%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.028-26.32%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.031-20.51%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.033-19.51%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.030-25.00%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.033-17.50%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.031-22.50%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.034-20.93%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.037-17.78%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.00%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.00%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.096-16.52%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.1110.00%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.1220.00%29/06/2026
     24,47718907恒指花旗六一沽Ａ0.0100.00%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.0100.00%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.0100.00%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.0100.00%29/01/2026
     24,47719395恒指国君六一沽Ａ0.010-37.50%29/01/2026
     24,47719402恒指中银六一沽Ａ0.0100.00%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.010-9.09%29/01/2026
     24,60018782恒指摩通六一沽Ａ0.0100.00%29/01/2026
     24,68820345恒指法巴六一沽Ａ0.010-33.33%29/01/2026
     24,87520720恒指中银六三沽Ａ0.040-25.93%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.043-23.21%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.042-25.00%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.044-22.81%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.044-20.00%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.079-16.84%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.072-21.74%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.078-17.02%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.078-18.75%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.1000.00%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.078-17.89%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.047-21.67%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.049-20.97%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.049-20.97%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.087-15.53%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.090-14.29%28/05/2026
25830恒指摩通六乙购Ａ0.500+7.53%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.495+12.50%30/12/202625,000     
27569恒指国君六乙购Ａ0.540+10.20%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.470+10.59%30/12/202625,125     
26149恒指法兴六乙购Ａ0.480+10.34%30/12/202625,125     
27695恒指摩利六乙购Ａ0.4400.00%30/12/202625,125     
29583恒指中银六乙购Ａ0.500+7.53%30/12/202625,125     
     25,67121317恒指中银六三沽Ｃ0.066-21.43%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.068-20.93%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.066-22.35%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.00%30/03/2026
     25,67122369恒指国君六三沽Ａ0.065-21.69%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.065-21.69%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.067-22.09%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.074-21.28%30/03/2026
22978恒指摩通六五购Ｂ0.187+21.43%28/05/202626,600     
23939恒指法巴六五购Ａ0.1590.00%28/05/202626,600     
23090恒指瑞银六五购Ａ0.177+22.07%28/05/202626,733     
23126恒指中银六五购Ａ0.165+7.14%28/05/202626,733     
23146恒指花旗六五购Ｂ0.175+22.38%28/05/202626,733     
23203恒指摩利六五购Ａ0.179+23.45%28/05/202626,733     
23235恒指法兴六五购Ｂ0.175+21.53%28/05/202626,733     
23637恒指国君六五购Ａ0.179+20.13%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.177+21.23%28/05/202626,733     
19755恒指摩通六二购Ａ0.112+41.77%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.098+42.03%26/02/202627,135     
19861恒指中银六二购Ｂ0.097+40.58%26/02/202627,135     
19900恒指法兴六二购Ｂ0.100+44.93%26/02/202627,135     
21831恒指花旗六二购Ｂ0.103+43.06%26/02/202627,135     
22171恒指摩利六二购Ｂ0.099+37.50%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.100+42.86%26/02/202627,135     
23799恒指中银六六购Ａ0.00%29/06/202627,600     
24109恒指花旗六六购Ａ0.00%29/06/202627,737     
23979恒指摩通六六购Ａ0.226+21.51%29/06/202627,738     
24012恒指瑞银六六购Ａ0.2180.00%29/06/202627,738     
24052恒指摩利六六购Ａ0.00%29/06/202627,738     
24093恒指法兴六六购Ａ0.221+20.77%29/06/202627,738     
24099恒指汇丰六六购Ａ0.2050.00%29/06/202627,738     
18784恒指摩通六一购Ｂ0.032+77.78%29/01/202628,000     
18909恒指花旗六一购Ｂ0.022+83.33%29/01/202628,140     
18938恒指法兴六一购Ｂ0.023+64.29%29/01/202628,140     
18948恒指瑞银六一购Ａ0.022+69.23%29/01/202628,140     
18951恒指汇丰六一购Ａ0.023+64.29%29/01/202628,140     
19394恒指国君六一购Ａ0.026+62.50%29/01/202628,140     
19400恒指中银六一购Ａ0.022+83.33%29/01/202628,140     
20766恒指摩利六一购Ｂ0.025+66.67%29/01/202628,140     
22977恒指摩通六五购Ａ0.153+25.41%28/05/202628,200     
23087恒指法兴六五购Ａ0.141+23.68%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.141+23.68%28/05/202628,341     
23105恒指花旗六五购Ａ0.138+25.45%28/05/202628,341     
23128恒指中银六五购Ｂ0.141+23.68%28/05/202628,341     
23188恒指汇丰六五购Ａ0.144+26.32%28/05/202628,341     
23204恒指摩利六五购Ｂ0.146+25.86%28/05/202628,341     
21186恒指摩通六三购Ａ0.069+35.29%30/03/202628,600     
23798恒指中银六九购Ａ0.00%29/09/202628,600     
14570恒指法巴六三购Ｂ0.066+34.69%30/03/202628,700     
21318恒指中银六三购Ａ0.059+37.21%30/03/202628,743     
21334恒指摩利六三购Ｂ0.0510.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.057+35.71%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.064+33.33%30/03/202628,743     
22368恒指国君六三购Ａ0.064+30.61%30/03/202628,743     
28840恒指法兴六三购Ｂ0.061+32.61%30/03/202628,743     
18783恒指摩通六一购Ａ0.014+40.00%29/01/202628,800     
18908恒指花旗六一购Ａ0.012+20.00%29/01/202628,944     
18937恒指法兴六一购Ａ0.015+36.36%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.013+30.00%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.012+20.00%29/01/202628,944     
20413恒指摩利六一购Ａ0.013+30.00%29/01/202628,944     
19456恒指法巴六二购Ａ0.050+51.52%26/02/202629,000     
19636恒指瑞银六二购Ａ0.042+44.83%26/02/202629,145     
19649恒指法兴六二购Ａ0.042+44.83%26/02/202629,145     
19661恒指汇丰六二购Ａ0.043+48.28%26/02/202629,145     
19678恒指中银六二购Ａ0.037+60.87%26/02/202629,145     
19756恒指摩通六二购Ｂ0.045+50.00%26/02/202629,145     
19826恒指摩利六二购Ａ0.044+41.94%26/02/202629,145     
20049恒指花旗六二购Ａ0.042+44.83%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.165+14.58%30/12/202630,000     
21063恒指法巴六乙购Ａ0.158+15.33%30/12/202630,000     
21187恒指摩通六三购Ｂ0.049+36.11%30/03/202630,000     
21578恒指法巴六三购Ａ0.049+36.11%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.157+16.30%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.159+15.22%30/12/202630,150     
20048恒指花旗六乙购Ａ0.158+16.18%30/12/202630,150     
20108恒指中银六乙购Ｂ0.1400.00%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.158+14.49%30/12/202630,150     
21333恒指摩利六三购Ａ0.043+34.37%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.043+34.37%30/03/202630,150     
21457恒指中银六三购Ｂ0.042+44.83%30/03/202630,150     
21516恒指法兴六三购Ａ0.043+34.37%30/03/202630,150     
21933恒指汇丰六三购Ａ0.046+35.29%30/03/202630,150     
22642恒指花旗六三购Ａ0.045+40.62%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/01/2026 12:33
  实时报价更新时间为 06/01/2026 12:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。