67509 汇丰摩利七乙牛Ｆ (R 牛证)
实时 按盘价 升0.435 +0.010 (+2.353%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.023-11.54%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.029-3.33%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.029+3.57%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.0290.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.034-2.86%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.024+4.35%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.011-31.25%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0150.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.011-8.33%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.010-9.09%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.012-7.69%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.0150.00%30/06/2026
22660汇丰韩投八乙购Ａ0.780+1.30%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.820+1.23%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.020+0.99%01/12/202886.840     
25730汇丰中银八乙购Ａ0.7900.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.7800.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.820+3.80%01/12/202886.847     
     90.83023550汇丰摩利六六沽Ａ0.080-19.19%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.085-21.30%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.078-12.36%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.056-18.84%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.112-9.68%10/06/2026
     94.39018811汇丰瑞银六七沽Ａ0.034-12.82%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.030-16.67%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.033-10.81%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.039-7.14%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.034-10.53%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.043-10.42%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.036-12.20%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.027-12.90%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.034-12.82%15/07/2026
     98.99026947汇丰摩利六九沽Ｂ0.320-11.11%11/09/2026
19087汇丰法巴六七购Ａ0.500+4.17%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.520+5.05%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.510+5.15%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.500+4.17%27/07/2026102.320     
19079汇丰星展六七购Ａ0.500+4.17%24/07/2026102.320     
19104汇丰中银六七购Ａ0.500+4.17%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.036-16.28%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.045-11.76%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.045-10.00%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.038-13.64%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.042-4.55%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.040-11.11%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.051-12.07%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.052-5.45%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.054-14.29%23/06/2026
21396汇丰瑞银六七购Ｂ0.420+5.00%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.385+4.05%15/07/2026109.990     
23009汇丰国君六七购Ａ0.435-1.14%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.375+5.63%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.380+7.04%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.125-8.09%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.122-6.87%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.123-6.82%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.122-8.96%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.130-7.14%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.122-8.27%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.121-11.03%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.118-7.81%23/09/2026
27101汇丰信证六七购Ａ0.3100.00%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.290+5.45%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.295+7.27%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.290+5.45%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.295+5.36%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.290+5.45%12/06/2026114.180     
29674汇丰中银六六购Ａ0.295+9.26%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.315+5.00%12/06/2026114.180     
26965汇丰法巴六五购Ａ1.030+8.42%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.295+3.51%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.290+7.41%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.285+1.79%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.280+5.66%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.285+7.55%07/09/2026118.980     
29663汇丰中银六九购Ａ0.270+5.88%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.275+5.77%07/09/2026118.980     
     122.78027027汇丰华泰六九沽Ａ0.218-10.29%25/09/2026
     122.88026844汇丰法巴六十沽Ａ0.217-7.66%05/10/2026
     125.78026405汇丰法兴六九沽Ｃ0.237-5.20%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.248-4.62%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.242-5.10%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.236-5.60%23/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.209-7.52%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.204-7.27%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.208-7.56%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.221-7.14%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.202-9.01%22/07/2026
     126.76026362汇丰花旗六七沽Ｂ0.206-8.44%22/07/2026
     126.76026658汇丰法巴六七沽Ｂ0.209-8.33%22/07/2026
21120汇丰信证六三购Ａ0.087+20.83%30/03/2026130.880     
21320汇丰中银六三购Ａ0.010-23.08%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.030-30.23%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.025-3.85%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.024+33.33%23/03/2026130.980     
25858汇丰星展六三购Ａ0.0150.00%23/03/2026130.980     
28491汇丰国君六三购Ａ0.0330.00%23/03/2026130.980     
24089汇丰摩通六十购Ａ0.203+10.33%16/10/2026131.080     
24391汇丰信证六十购Ａ0.190+9.83%09/10/2026131.180     
24409汇丰中银六十购Ａ0.187+9.36%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.172+12.42%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.162+7.28%21/09/2026131.980     
24565汇丰国君六十购Ａ0.180+9.76%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.156+12.23%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.154+10.00%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.148+9.63%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.148+11.28%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.153+12.50%22/09/2026134.090     
21568汇丰法巴六四购Ａ0.1180.00%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.034-40.35%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.023-34.29%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.0230.00%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.022-21.43%27/03/2026135.100     
23710汇丰瑞银六六购Ｂ0.345+16.95%18/06/2026138.880     
26928汇丰瑞银六九购Ｅ0.1380.00%14/09/2026138.880     
23844汇丰中银六六购Ｂ0.3350.00%11/06/2026138.980     
23823汇丰摩利六六购Ｂ0.320+18.52%22/06/2026140.990     
25899汇丰信证六九购Ａ0.107+12.63%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.108+13.68%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.103+14.44%07/09/2026143.980     
22483汇丰华泰六九购Ａ0.490+15.29%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.445+11.25%22/09/2026145.100     
22817汇丰国君六九购Ａ0.430+10.26%22/09/2026145.100     
26531汇丰摩利六九购Ｃ0.085+14.86%07/09/2026146.090     
22551汇丰法巴六六购Ｂ0.143+12.60%02/06/2026148.000     
23834汇丰信证六五购Ａ0.117+27.17%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.117+18.18%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.144+20.00%26/05/2026148.100     
23691汇丰中银六五购Ａ0.121+24.74%26/05/2026148.100     
23819汇丰国君六五购Ａ0.108+12.50%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.115+18.56%26/05/2026148.100     
23988汇丰星展六五购Ａ0.135+33.66%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.130+19.27%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.120+7.14%26/05/2026148.100     
26524汇丰瑞银六九购Ｄ0.084+15.07%14/09/2026148.880     
26796汇丰摩通六九购Ｃ0.079+14.49%07/09/2026148.980     
26806汇丰中银六九购Ｆ0.076+1.33%07/09/2026148.980     
26847汇丰法巴六九购Ｃ0.076+11.76%07/09/2026148.980     
26858汇丰法兴六九购Ｃ0.075+11.94%07/09/2026148.980     
26078汇丰瑞银六甲购Ａ0.104+11.83%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.103+13.19%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.085+8.97%23/11/2026153.980     
26173汇丰花旗六乙购Ａ0.075+11.94%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.086+4.88%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.074+5.71%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.076+11.76%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.085+8.97%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.082+6.49%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.088+12.82%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.081+12.50%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.076+13.43%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.077+10.00%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.206+12.57%03/09/2026163.000     
24909汇丰中银六八购Ａ0.168+15.07%27/08/2026163.100     
24807汇丰法巴六八购Ａ0.116+20.83%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.099+26.92%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.123+19.42%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.113+17.71%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.091+10.98%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.129+38.71%28/07/2026168.100     
25291汇丰华泰六甲购Ａ0.136+14.29%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.073+21.67%12/08/2026188.880     
26537汇丰摩利六八购Ａ0.069+21.05%05/08/2026188.980     
26631汇丰中银六八购Ｂ0.078+39.29%05/08/2026188.980     
25441汇丰中银六九购Ｅ0.057+23.91%07/09/2026191.990     
25770汇丰信证六八购Ａ0.071+10.94%31/08/2026192.080     
26425汇丰国君六八购Ａ0.044+10.00%31/08/2026192.090     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/03/2026 15:19
  实时报价更新时间为 16/03/2026 15:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。