67665 百度法兴五七牛Ａ (R 牛证)
实时 按盘价 升0.060 +0.005 (+9.091%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     55.50013172百度摩通五五沽Ａ0.049-12.50%19/05/2025
     55.50013193百度瑞银五五沽Ａ0.046-8.00%19/05/2025
     55.50029231百度花旗五五沽Ａ0.047-12.96%19/05/2025
     55.55029167百度信证五五沽Ａ0.058-17.14%26/05/2025
     58.88029701百度华泰五七沽Ａ0.00%02/07/2025
     77.94027563百度瑞银五六沽Ａ0.116-8.66%23/06/2025
     77.94027599百度摩通五六沽Ａ0.123-10.22%23/06/2025
     77.99026847百度摩利五六沽Ａ0.119-9.85%30/06/2025
     78.88023511百度麦银六一沽Ａ0.225-5.06%05/01/2026
     80.00026238百度法兴五六沽Ａ0.125-11.97%30/06/2025
     80.05027716百度花旗五六沽Ａ0.130-10.96%23/06/2025
27099百度华泰五三购Ａ0.109+36.25%12/03/202588.880     
27202百度花旗五三购Ｂ0.091+37.88%05/03/202588.930     
27372百度瑞银五三购Ｂ0.092+33.33%05/03/202588.930     
27404百度摩通五三购Ｂ0.094+36.23%05/03/202588.930     
29495百度信证五八购Ａ0.178+17.11%18/08/202598.880     
27114百度法巴五八购Ａ0.179+16.99%04/08/2025100.000     
13089百度花旗五七购Ａ0.158+18.80%28/07/2025100.100     
29158百度瑞银五七购Ａ0.167+17.61%28/07/2025100.100     
29176百度摩通五七购Ａ0.169+18.18%28/07/2025100.100     
29513百度中银五七购Ａ0.155+15.67%28/07/2025100.100     
25863百度信证五三购Ａ0.051+30.77%31/03/2025103.880     
26927百度韩投五三购Ａ0.043+22.86%24/03/2025103.880     
26435百度瑞银五三购Ａ0.050+56.25%24/03/2025103.980     
26695百度星展五三购Ａ0.039+39.29%24/03/2025103.980     
26737百度花旗五三购Ａ0.042+44.83%24/03/2025103.980     
26742百度摩通五三购Ａ0.050+31.58%24/03/2025103.980     
27038百度国君五三购Ａ0.040+37.93%24/03/2025103.980     
25915百度摩利五乙购Ａ0.112+13.13%24/12/2025104.990     
24438百度麦银六一购Ａ0.130+13.04%05/01/2026105.000     
27042百度法巴六一购Ａ0.115+13.86%05/01/2026105.000     
25864百度摩通五乙购Ａ0.115+13.86%24/12/2025105.100     
25875百度瑞银五乙购Ａ0.114+15.15%24/12/2025105.100     
25923百度法兴五乙购Ａ0.107+11.46%24/12/2025105.100     
25933百度花旗五乙购Ａ0.107+13.83%24/12/2025105.100     
25937百度国君五乙购Ａ0.116+19.59%24/12/2025105.100     
25939百度汇丰五乙购Ａ0.111+13.27%24/12/2025105.100     
26212百度华泰五乙购Ａ0.119+17.82%29/12/2025105.100     
26458百度韩投五乙购Ａ0.109+11.22%24/12/2025105.100     
27669百度中银五乙购Ａ0.105+12.90%24/12/2025105.100     
25692百度法巴五十购Ａ0.114+20.00%03/10/2025120.000     
26768百度摩利五九购Ａ0.110+14.58%25/09/2025120.100     
26798百度瑞银五九购Ａ0.118+16.83%25/09/2025120.100     
26820百度花旗五九购Ａ0.115+19.79%25/09/2025120.100     
26840百度汇丰五九购Ａ0.112+13.13%26/09/2025120.100     
26845百度摩通五九购Ａ0.123+17.14%25/09/2025120.100     
27667百度中银五九购Ａ0.105+17.98%25/09/2025120.100     
28882百度华泰五九购Ａ0.127+25.74%25/09/2025120.100     
29131百度法兴五九购Ａ0.115+18.56%25/09/2025120.100     
28102百度摩通五四购Ａ0.012+20.00%30/04/2025150.500     
28349百度法巴五五购Ａ0.027+12.50%06/05/2025150.500     
28364百度花旗五四购Ａ0.0140.00%23/04/2025150.600     
28386百度摩利五四购Ａ0.00%23/04/2025150.600     
28471百度瑞银五四购Ａ0.0110.00%23/04/2025150.600     
25680百度麦银六七购Ａ0.172+9.55%03/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/02/2025 17:59
  实时报价更新时间为 04/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。