权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
67945 汇丰法巴七五牛A (R 牛证)
按盘价
0.082
+0.002 (+2.500%)
窝轮
牛熊证
界内证
窝轮搜寻
行使价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
认购
认沽
代号
名称
按盘价
变动率
到期日
行使价
代号
名称
按盘价
变动率
到期日
27868
汇丰花旗四乙购A
0.720
0.00%
30/12/2024
39.697
49.950
26880
汇丰花旗五六沽A
0.016
0.00%
23/06/2025
49.950
26913
汇丰瑞银五六沽A
0.039
-4.88%
23/06/2025
49.950
26998
汇丰法兴五四沽A
0.020
-4.76%
23/04/2025
49.950
27009
汇丰瑞银五四沽A
0.015
-6.25%
23/04/2025
49.950
27133
汇丰星展五六沽A
0.022
-4.35%
23/06/2025
49.990
26982
汇丰摩利五四沽A
0.016
-5.88%
23/04/2025
50.000
26776
汇丰信证五六沽A
0.035
-10.26%
30/06/2025
50.000
26940
汇丰摩通五四沽A
0.019
-5.00%
30/04/2025
56.660
26826
汇丰华泰五二沽A
0.010
0.00%
28/02/2025
57.830
28828
汇丰摩通五三沽A
0.032
0.00%
28/03/2025
57.880
27995
汇丰瑞银五四沽B
0.031
-3.13%
07/04/2025
60.000
29527
汇丰华泰五七沽A
0.102
-5.56%
30/07/2025
60.500
27909
汇丰摩利五三沽A
0.031
-6.06%
25/03/2025
60.500
28830
汇丰星展五三沽A
0.019
-13.64%
25/03/2025
60.500
28841
汇丰瑞银五三沽A
0.036
-5.26%
25/03/2025
60.500
28895
汇丰国君五三沽A
0.033
-5.71%
25/03/2025
60.550
27711
汇丰摩通五四沽B
0.045
-6.25%
01/04/2025
60.560
28839
汇丰花旗五三沽A
0.021
-12.50%
25/03/2025
61.560
29658
汇丰瑞银五六沽B
0.00%
11/06/2025
61.560
29697
汇丰摩利五六沽A
0.00%
11/06/2025
61.610
29605
汇丰摩通五六沽A
0.116
-3.33%
18/06/2025
62.500
29386
汇丰信证五九沽A
0.207
-1.43%
30/09/2025
21807
汇丰法巴五四购A
1.030
+0.98%
02/04/2025
63.477
23033
汇丰摩利五三购A
1.050
0.00%
26/03/2025
63.525
26217
汇丰花旗五九购A
0.204
+1.49%
23/09/2025
64.880
25285
汇丰法兴五九购A
0.205
0.00%
30/09/2025
64.900
25406
汇丰摩通五九购A
0.208
+0.48%
23/09/2025
64.950
26177
汇丰瑞银五九购A
0.216
+0.93%
23/09/2025
64.950
27183
汇丰摩利五九购A
0.209
+0.48%
23/09/2025
64.950
21809
汇丰法巴五十购A
0.950
+1.06%
03/10/2025
66.406
23527
汇丰中银四乙购A
0.850
0.00%
31/12/2024
66.406
24475
汇丰麦银五二购A
0.770
0.00%
04/02/2025
68.242
26756
汇丰摩利五一购A
0.730
0.00%
23/01/2025
68.292
26468
汇丰国君五三购A
0.465
0.00%
18/03/2025
70.000
26767
汇丰星展五三购A
0.485
0.00%
28/03/2025
71.500
27238
汇丰摩利五六购A
0.495
0.00%
02/06/2025
71.990
24488
汇丰中银五六购A
0.500
0.00%
27/06/2025
72.266
26752
汇丰瑞银五六购A
0.530
+1.92%
20/06/2025
72.316
26811
汇丰摩通五六购A
0.520
0.00%
20/06/2025
72.316
26780
汇丰法兴五三购B
0.370
0.00%
31/03/2025
72.500
26916
汇丰法巴五四购C
0.350
0.00%
02/04/2025
72.500
26858
汇丰摩利五三购C
0.355
0.00%
24/03/2025
72.550
26875
汇丰韩投五三购A
0.435
0.00%
24/03/2025
72.550
26878
汇丰花旗五三购A
0.365
+1.39%
24/03/2025
72.550
26909
汇丰瑞银五三购C
0.355
0.00%
24/03/2025
72.550
26915
汇丰摩通五三购C
0.350
0.00%
24/03/2025
72.550
25854
汇丰法巴五六购B
0.315
+1.61%
03/06/2025
75.000
26648
汇丰瑞银五五购A
0.340
+1.49%
27/05/2025
75.050
26692
汇丰花旗五五购A
0.325
+1.56%
27/05/2025
75.050
26720
汇丰国君五五购A
0.300
0.00%
27/05/2025
75.050
26744
汇丰摩通五五购A
0.350
0.00%
27/05/2025
75.050
27269
汇丰摩利五五购A
0.320
+6.67%
27/05/2025
75.050
27110
汇丰法巴五十购B
0.440
-1.12%
03/10/2025
76.000
26198
汇丰信证五三购A
0.177
-1.12%
31/03/2025
77.000
26255
汇丰摩利五三购B
0.152
-0.65%
24/03/2025
77.050
26445
汇丰法兴五三购A
0.161
0.00%
24/03/2025
77.050
26473
汇丰摩通五三购A
0.172
-0.58%
24/03/2025
77.050
26487
汇丰瑞银五三购A
0.168
+1.20%
24/03/2025
77.050
26632
汇丰华泰五三购A
0.149
-1.97%
24/03/2025
77.050
24849
汇丰中银五二购A
0.169
0.00%
28/02/2025
78.125
26185
汇丰花旗五二购A
0.152
+2.01%
21/02/2025
78.170
26269
汇丰星展五二购A
0.165
-3.51%
21/02/2025
78.170
25774
汇丰瑞银五二购A
0.157
+0.64%
21/02/2025
78.175
25808
汇丰摩通五二购A
0.154
-0.65%
21/02/2025
78.175
22686
汇丰麦银五一购A
0.010
0.00%
03/01/2025
78.984
24693
汇丰法巴五一购A
0.032
0.00%
03/01/2025
78.984
25258
汇丰法巴五四购B
0.206
-0.48%
02/04/2025
80.000
26573
汇丰瑞银五三购B
0.211
0.00%
26/03/2025
80.050
26620
汇丰摩通五三购B
0.212
0.00%
26/03/2025
80.050
27571
汇丰国君五三购B
0.223
-0.89%
26/03/2025
80.050
29308
汇丰中银五三购A
0.184
-2.65%
26/03/2025
80.050
28878
汇丰摩利五五购B
0.137
-1.44%
29/05/2025
83.990
29356
汇丰星展五五购A
0.158
-1.86%
22/05/2025
84.040
25041
汇丰中银四乙购B
0.010
0.00%
30/12/2024
84.880
29317
汇丰信证五六购A
0.142
+1.43%
09/06/2025
85.880
29562
汇丰瑞银五六购B
0.101
+1.00%
02/06/2025
85.930
29573
汇丰中银五六购B
0.129
0.00%
02/06/2025
85.930
29707
汇丰法兴五六购A
0.133
0.00%
02/06/2025
85.930
22660
汇丰韩投八乙购A
0.113
0.00%
08/12/2028
86.797
24878
汇丰摩通八乙购A
0.123
+0.82%
01/12/2028
86.797
25416
汇丰花旗八乙购A
0.124
+1.64%
01/12/2028
86.840
25730
汇丰中银八乙购A
0.113
+1.80%
01/12/2028
86.840
25679
汇丰摩利八乙购A
0.116
+1.75%
01/12/2028
86.847
25877
汇丰瑞银八乙购A
0.152
+1.33%
01/12/2028
86.847
28871
汇丰花旗五五购B
0.082
+2.50%
27/05/2025
87.200
28965
汇丰摩通五五购B
0.075
-1.32%
20/05/2025
87.250
28972
汇丰瑞银五五购B
0.078
0.00%
20/05/2025
87.250
29613
汇丰摩通五六购B
0.099
-1.00%
18/06/2025
88.280
29657
汇丰瑞银五六购C
0.00%
11/06/2025
88.330
29349
汇丰麦银五乙购A
0.225
+2.27%
02/12/2025
88.880
25747
汇丰法巴五六购A
0.098
-2.00%
03/06/2025
90.000
28884
汇丰华泰五五购A
0.089
+1.14%
27/05/2025
90.050
备注:
价内
到价
价外
回页顶
相关证券报价延迟最少
15
分钟,资料更新时间为 27/12/2024 15:17
实时报价更新时间为 27/12/2024 15:33
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。