68000 快手摩通八四熊Ｃ (R 熊证)
实时 按盘价 升0.246 +0.017 (+7.424%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.0140.00%27/02/2026
     41.07419028快手法巴六二沽Ａ0.0110.00%20/02/2026
     44.88018481快手信证六一沽Ａ0.0100.00%29/01/2026
27056快手麦银六七购Ａ0.500-9.09%28/07/202648.880     
29806快手中银六七购Ａ0.495-6.60%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.078+5.41%23/12/2026
     49.83018187快手国君六乙沽Ａ0.077+5.48%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.072+7.46%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.076+7.04%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.078+6.85%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.079+5.33%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.073+5.80%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.081+6.58%23/12/2026
     49.88017395快手信证六乙沽Ａ0.074+7.25%31/12/2026
     49.93017484快手中银六乙沽Ａ0.083+5.06%23/12/2026
     57.64029682快手中银六四沽Ａ0.220+15.18%27/04/2026
     57.68825861快手麦银六五沽Ａ0.280+9.80%05/05/2026
     66.00024169快手法巴六九沽Ａ0.00%02/09/2026
     66.88024156快手信证六九沽Ａ0.00%28/09/2026
     68.33019156快手花旗六三沽Ａ0.078+16.42%13/03/2026
     68.33019624快手摩利六三沽Ａ0.074+13.85%13/03/2026
     68.33019765快手国君六三沽Ａ0.091+15.19%13/03/2026
     68.33019797快手法兴六三沽Ａ0.080+17.65%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.088+14.29%20/03/2026
     68.83018971快手信证六三沽Ａ0.083+15.28%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.095+15.85%24/03/2026
     68.83019035快手中银六三沽Ａ0.100+13.64%24/03/2026
     68.83021084快手华泰六三沽Ａ0.091+15.19%24/03/2026
     68.83021310快手星展六三沽Ａ0.115+12.75%24/03/2026
     68.88018691快手摩通六三沽Ａ0.103+14.44%31/03/2026
     68.90021651快手法巴六三沽Ａ0.098+13.95%24/03/2026
     70.00024135快手摩利六七沽Ａ0.00%07/07/2026
     74.83021581快手国君六六沽Ａ0.233+7.37%02/06/2026
     74.88021380快手信证六五沽Ａ0.197+8.84%26/05/2026
18961快手摩利六乙购Ａ0.131-7.09%18/12/202675.000     
19296快手瑞银六乙购Ａ0.131-7.09%08/12/202675.880     
22186快手法兴六乙购Ａ0.130-8.45%01/12/202675.930     
22277快手花旗六乙购Ａ0.133-6.99%01/12/202675.930     
22292快手摩通六乙购Ａ0.132-8.33%01/12/202675.930     
22326快手中银六乙购Ａ0.132-7.04%01/12/202675.930     
22335快手华泰六乙购Ａ0.128-8.57%01/12/202675.930     
22350快手法巴六乙购Ａ0.133-7.64%01/12/202675.930     
22487快手星展六乙购Ａ0.137-8.05%01/12/202675.930     
18362快手汇丰六六购Ａ0.163-10.93%29/06/202677.00021458快手法巴六六沽Ａ0.239+8.14%02/06/2026
22700快手花旗六六购Ｂ0.162-11.48%22/06/202677.050     
22718快手摩利六六购Ｃ0.158-11.73%22/06/202677.050     
22762快手瑞银六六购Ｂ0.164-10.87%22/06/202677.050     
22808快手摩通六六购Ｂ0.165-10.81%22/06/202677.050     
22862快手信证六六购Ｂ0.158-12.22%22/06/202677.050     
22912快手法巴六六购Ａ0.163-10.93%22/06/202677.050     
23201快手中银六六购Ｃ0.160-12.57%22/06/202677.050     
23249快手国君六六购Ａ0.168-11.11%22/06/202677.050     
14112快手麦银六八购Ａ0.109-12.10%04/08/202688.880     
17419快手花旗六七购Ａ0.118-11.28%28/07/202688.888     
16278快手信证六七购Ａ0.115-12.21%28/07/202688.930     
17415快手汇丰六七购Ａ0.117-11.36%28/07/202688.930     
17442快手中银六七购Ｂ0.119-11.19%28/07/202688.930     
17449快手国君六七购Ａ0.113-13.08%28/07/202688.930     
17457快手华泰六七购Ａ0.120-10.45%28/07/202688.930     
17507快手法巴六七购Ａ0.122-10.29%28/07/202688.930     
17589快手法兴六七购Ａ0.118-11.94%28/07/202688.930     
17593快手摩通六七购Ａ0.121-9.70%28/07/202688.930     
17594快手瑞银六七购Ａ0.119-10.53%28/07/202688.930     
17682快手摩利六七购Ａ0.118-10.61%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.245+4.26%30/11/2026
18780快手摩通六六购Ａ0.075-11.76%17/06/202695.950     
20340快手信证六六购Ａ0.058-14.71%10/06/202695.950     
22153快手花旗六六购Ａ0.069-13.75%10/06/202695.990     
19639快手瑞银六六购Ａ0.068-12.82%10/06/202696.000     
20137快手摩利六六购Ａ0.068-12.82%10/06/202696.000     
20189快手中银六六购Ａ0.070-11.39%10/06/202696.000     
20352快手法兴六六购Ａ0.068-15.00%10/06/202696.000     
20993快手汇丰六六购Ｂ0.069-15.85%10/06/202696.000     
19128快手法巴六五购Ａ0.043-14.00%04/05/202698.880     
19266快手汇丰六四购Ａ0.036-16.28%24/04/202698.930     
19295快手瑞银六四购Ａ0.038-15.56%24/04/202698.930     
19308快手信证六四购Ａ0.031-13.89%24/04/202698.930     
19329快手法兴六四购Ａ0.037-15.91%24/04/202698.930     
19336快手花旗六四购Ａ0.036-18.18%24/04/202698.930     
19341快手国君六四购Ａ0.032-17.95%24/04/202698.930     
19347快手中银六四购Ａ0.038-15.56%24/04/202698.930     
19374快手华泰六四购Ａ0.037-17.78%24/04/202698.930     
20885快手摩通六四购Ａ0.040-13.04%24/04/202698.930     
21421快手摩利六四购Ａ0.031-16.22%15/04/202699.990     
18510快手麦银六乙购Ａ0.141-9.03%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.136-9.93%10/12/2026102.500     
21401快手瑞银六四购Ｂ0.024-20.00%08/04/2026105.880     
23077快手花旗六三购Ａ0.017-19.05%27/03/2026105.980     
25518快手摩通六三购Ａ0.023-11.54%27/03/2026105.980     
26597快手华泰六三购Ａ0.017-19.05%27/03/2026105.980     
26981快手法巴六四购Ａ0.026-10.34%02/04/2026105.980     
28496快手国君六三购Ａ0.029-12.12%27/03/2026105.980     
28886快手星展六三购Ａ0.0190.00%27/03/2026105.980     
29375快手法兴六三购Ａ0.018-14.29%27/03/2026105.980     
21514快手中银六四购Ｂ0.040-13.04%30/04/2026106.680     
20978快手信证六甲购Ａ0.121-9.70%30/11/2026108.880     
21254快手华泰六十购Ａ0.105-8.70%30/10/2026109.000     
22313快手法兴六十购Ａ0.097-11.01%23/10/2026109.100     
22327快手中银六十购Ａ0.101-10.62%23/10/2026109.100     
22388快手瑞银六十购Ａ0.100-9.91%23/10/2026109.100     
25644快手麦银六八购Ｂ0.063-11.27%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.037-17.78%29/06/2026124.880     
26880快手中银六六购Ｂ0.034-12.82%22/06/2026124.980     
28819快手法兴六六购Ｂ0.033-13.16%22/06/2026124.980     
28936快手摩利六六购Ｂ0.032-15.79%22/06/2026124.980     
21433快手华泰六九购Ａ0.064-11.11%30/09/2026129.000     
21570快手法巴六十购Ａ0.049-9.26%05/10/2026145.000     
21488快手信证六十购Ａ0.042-12.50%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/01/2026 18:00
  实时报价更新时间为 08/01/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。