68593 港交汇丰七甲熊Ｃ (R 熊证)
实时 按盘价 不变0.260 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     338.88013341港交瑞银六乙沽Ａ0.1110.00%04/12/2026
     349.80028294港交华泰六十沽Ａ0.0960.00%23/10/2026
     349.80028307港交法兴六十沽Ａ0.1170.00%23/10/2026
     349.80028375港交瑞银六十沽Ａ0.121+0.83%23/10/2026
     349.80028425港交中银六十沽Ａ0.1040.00%23/10/2026
     349.80028436港交星展六十沽Ａ0.135-0.74%23/10/2026
     349.80028544港交国君六十沽Ａ0.1250.00%23/10/2026
     350.00028109港交信证六十沽Ａ0.112+0.90%30/10/2026
     355.35027573港交瑞银六九沽Ａ0.091-1.09%15/09/2026
     355.35028113港交花旗六九沽Ａ0.089+2.30%15/09/2026
     355.50027666港交摩利六九沽Ａ0.084+2.44%15/09/2026
     355.55027321港交摩通六九沽Ａ0.102+0.99%22/09/2026
     359.80021944港交中银六六沽Ａ0.0100.00%23/06/2026
     359.80021946港交摩通六六沽Ａ0.0140.00%23/06/2026
     359.80021985港交瑞银六六沽Ａ0.0100.00%23/06/2026
     359.80022000港交华泰六六沽Ａ0.0100.00%23/06/2026
     359.80022463港交汇丰六六沽Ａ0.0100.00%23/06/2026
     359.80023966港交摩利六六沽Ａ0.0100.00%23/06/2026
     359.80027540港交国君六六沽Ａ0.0130.00%30/06/2026
     359.90024084港交花旗六六沽Ａ0.0110.00%23/06/2026
     360.00021772港交信证六六沽Ａ0.010-16.67%30/06/2026
     360.00021973港交法巴六六沽Ａ0.0230.00%23/06/2026
26219港交摩通八乙购Ａ0.7900.00%22/12/2028388.000     
27272港交摩利八乙购Ａ0.8000.00%15/12/2028388.200     
25904港交花旗七六购Ａ0.061-1.61%23/06/2027418.800     
29397港交信证七六购Ａ0.068-1.45%30/06/2027418.880     
23961港交法巴七六购Ａ0.060-3.23%23/06/2027419.000     
14638港交法兴七六购Ａ0.063-1.56%23/06/2027419.080     
15212港交摩利七六购Ａ0.061-3.17%23/06/2027419.080     
22689港交华泰七六购Ａ0.059-3.28%23/06/2027419.080     
22806港交星展七六购Ａ0.069-1.43%23/06/2027419.080     
23367港交汇丰七六购Ａ0.058-3.33%23/06/2027419.080     
23430港交中银七六购Ａ0.0630.00%23/06/2027419.080     
23445港交摩通七六购Ａ0.065-1.52%23/06/2027419.080     
26034港交瑞银七六购Ａ0.063-1.56%23/06/2027419.080     
13703港交摩利六乙购Ａ0.147-2.65%14/12/2026429.900     
13076港交花旗六乙购Ａ0.094-5.05%01/12/2026448.880     
27219港交法巴六九购Ｂ0.037-7.50%02/09/2026449.800     
26731港交信证六九购Ｂ0.040-2.44%08/09/2026450.000     
27477港交星展六九购Ｂ0.044-6.38%15/09/2026450.200     
27512港交汇丰六九购Ｃ0.029-9.38%01/09/2026450.200     
27548港交法兴六九购Ｃ0.031-8.82%01/09/2026450.200     
13611港交汇丰六乙购Ｂ0.106-2.75%10/12/2026450.800     
13764港交麦银七一购Ａ0.00%29/01/2027456.789     
26946港交摩利六九购Ａ0.027-6.90%11/09/2026456.990     
27123港交瑞银六九购Ｂ0.035-2.78%04/09/2026457.190     
27149港交中银六九购Ｂ0.028+3.70%04/09/2026457.190     
27363港交国君六九购Ｂ0.0200.00%04/09/2026457.190     
27608港交华泰六九购Ｂ0.024-4.00%04/09/2026457.190     
28672港交摩通六九购Ｄ0.037-2.63%04/09/2026457.190     
13780港交国君七一购Ａ0.1590.00%05/01/2027458.000     
13581港交中银七二购Ａ0.150-7.98%26/02/2027458.880     
13813港交法兴六乙购Ｂ0.1320.00%15/12/2026460.000     
13722港交瑞银六乙购Ｂ0.00%14/12/2026471.880     
27464港交摩通六九购Ｃ0.031-8.82%30/09/2026473.880     
27838港交法兴六九购Ｄ0.028-6.67%23/09/2026474.080     
27948港交摩利六九购Ｂ0.025-3.85%25/09/2026479.990     
13214港交国君六乙购Ａ0.071-6.58%30/12/2026480.000     
13656港交法巴七一购Ａ0.096-4.95%05/01/2027480.000     
27713港交法巴六十购Ａ0.025-10.71%05/10/2026480.000     
27920港交瑞银六九购Ｃ0.0280.00%25/09/2026480.200     
28021港交花旗六九购Ａ0.022-4.35%25/09/2026480.200     
28035港交中银六九购Ｃ0.0210.00%25/09/2026480.200     
28084港交汇丰六九购Ｄ0.025-7.41%25/09/2026480.200     
13258港交汇丰六乙购Ａ0.065-7.14%03/12/2026482.080     
13033港交摩通六乙购Ａ0.059-6.35%01/12/2026488.330     
13518港交法兴六乙购Ａ0.056-5.08%08/12/2026500.000     
27903港交华泰六甲购Ｂ0.059-1.67%03/11/2026500.000     
28656港交中银六十购Ａ0.054-1.82%27/10/2026500.500     
29503港交信证六乙购Ａ0.063-1.56%31/12/2026500.880     
13535港交摩通六乙购Ｂ0.059-3.28%09/12/2026503.880     
28878港交国君六甲购Ｂ0.024-4.00%10/11/2026508.000     
27183港交摩通六九购Ｂ0.0190.00%16/09/2026508.880     
27330港交法兴六九购Ｂ0.012-7.69%09/09/2026509.380     
27341港交汇丰六九购Ｂ0.0130.00%09/09/2026509.380     
13416港交瑞银六乙购Ａ0.064-3.03%30/12/2026510.880     
26971港交花旗六甲购Ａ0.0210.00%03/11/2026518.000     
27304港交瑞银六十购Ａ0.0310.00%27/10/2026518.500     
28954港交法兴六甲购Ｂ0.0320.00%11/11/2026520.000     
29373港交摩通六甲购Ｂ0.0360.00%19/11/2026526.660     
18683港交摩通八乙购Ｂ0.0910.00%22/12/2028538.880     
25811港交麦银六甲购Ａ0.030-3.23%30/11/2026538.888     
26188港交汇丰八乙购Ａ0.053+1.92%15/12/2028539.380     
26204港交中银六甲购Ａ0.022-4.35%23/11/2026539.380     
26257港交汇丰六甲购Ａ0.026-7.14%23/11/2026539.380     
26610港交法巴六甲购Ａ0.022-8.33%23/11/2026539.380     
26163港交信证六甲购Ａ0.028-3.45%23/11/2026539.388     
26198港交摩通六甲购Ａ0.029-3.33%23/11/2026539.388     
26202港交瑞银六甲购Ａ0.0290.00%23/11/2026539.388     
26423港交国君六甲购Ａ0.0200.00%23/11/2026539.388     
26506港交华泰六甲购Ａ0.027-3.57%23/11/2026539.388     
26860港交法兴六甲购Ａ0.029-3.33%23/11/2026539.388     
25075港交法巴六九购Ａ0.0100.00%23/09/2026541.500     
24124港交信证六九购Ａ0.0160.00%30/09/2026542.000     
24341港交华泰六九购Ａ0.0120.00%23/09/2026542.500     
24408港交中银六九购Ａ0.0110.00%23/09/2026542.500     
24566港交国君六九购Ａ0.0100.00%23/09/2026542.500     
24945港交汇丰六九购Ａ0.0110.00%23/09/2026542.500     
24951港交法兴六九购Ａ0.0120.00%23/09/2026542.500     
25009港交摩通六九购Ａ0.0130.00%23/09/2026542.500     
25092港交瑞银六九购Ａ0.0140.00%23/09/2026542.500     
25448港交星展六九购Ａ0.0140.00%23/09/2026542.500     
25147港交花旗六八购Ａ0.0130.00%31/08/2026550.000     
29698港交花旗七一购Ａ0.033-5.71%05/01/2027560.000     
22235港交韩投八八购Ａ0.355+9.23%08/08/2028588.880     
29613港交麦银六七购Ａ0.0100.00%03/07/2026599.999     
22053港交法兴六六购Ａ0.0120.00%25/06/2026600.499     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/06/2026 15:26
  实时报价更新时间为 16/06/2026 15:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。