68913 比迪摩通五七牛Ｄ (R 牛证)
实时 按盘价 跌0.305 -0.015 (-4.688%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     194.78027274比迪摩利五九沽Ａ0.0150.00%25/09/2025
     194.78027349比迪花旗五九沽Ａ0.0170.00%25/09/2025
     194.78027379比迪中银五十沽Ａ0.0160.00%02/10/2025
     194.78027441比迪汇丰五九沽Ａ0.0150.00%25/09/2025
     194.78027493比迪摩通五九沽Ａ0.0130.00%25/09/2025
     194.78027507比迪瑞银五九沽Ａ0.012+9.09%25/09/2025
     194.78028209比迪法兴五九沽Ａ0.0160.00%25/09/2025
     194.88025709比迪麦银五十沽Ａ0.012+9.09%03/10/2025
     199.90027574比迪国君五五沽Ａ0.0100.00%12/05/2025
     199.90027603比迪汇丰五五沽Ａ0.0150.00%12/05/2025
     199.90027619比迪摩利五五沽Ａ0.0100.00%12/05/2025
     199.90027636比迪瑞银五五沽Ａ0.0170.00%12/05/2025
     199.90027687比迪星展五五沽Ａ0.0100.00%12/05/2025
     199.90029142比迪摩通五五沽Ａ0.0100.00%12/05/2025
     200.00027483比迪信证五五沽Ａ0.0140.00%19/05/2025
     208.00025727比迪中银五四沽Ａ0.0100.00%07/04/2025
     227.80013232比迪汇丰五八沽Ａ0.018+50.00%07/08/2025
     227.80013384比迪国君五八沽Ａ0.0100.00%04/08/2025
     227.80013395比迪摩利五八沽Ａ0.020+17.65%04/08/2025
     227.80029774比迪瑞银五八沽Ａ0.0160.00%04/08/2025
     227.80029786比迪花旗五八沽Ａ0.0190.00%04/08/2025
     227.80029841比迪摩通五八沽Ａ0.020+5.26%04/08/2025
     228.00029365比迪信证五八沽Ａ0.0180.00%11/08/2025
     239.80013539比迪瑞银五十沽Ａ0.062+8.77%22/10/2025
     239.80013603比迪摩通五十沽Ａ0.061+7.02%22/10/2025
     240.00013389比迪中银五十沽Ｂ0.051+8.51%30/10/2025
     246.98013514比迪瑞银五八沽Ｂ0.027+8.00%11/08/2025
     248.68028263比迪汇丰五四沽Ａ0.0100.00%07/04/2025
     248.88028013比迪花旗五四沽Ａ0.0100.00%07/04/2025
     249.00013509比迪法兴五八沽Ａ0.031+3.33%11/08/2025
     258.00028112比迪摩通五四沽Ａ0.0100.00%07/04/2025
27108比迪法巴五九购Ａ1.230-3.15%02/09/2025260.00027939比迪华泰五四沽Ａ0.0100.00%08/04/2025
     264.80013673比迪摩利五八沽Ｂ0.044+4.76%04/08/2025
     264.80013700比迪瑞银五八沽Ｃ0.052+10.64%04/08/2025
     264.80013714比迪汇丰五八沽Ｂ0.046+12.20%04/08/2025
     264.80013720比迪摩通五八沽Ｂ0.061+7.02%04/08/2025
     264.80013783比迪星展五八沽Ａ0.032+3.23%04/08/2025
     265.00013552比迪花旗五八沽Ｂ0.044+2.33%11/08/2025
     275.00013726比迪信证五八沽Ｂ0.081+9.46%18/08/2025
     279.80013803比迪国君五八沽Ｂ0.088+11.39%29/08/2025
     279.80013811比迪瑞银五八沽Ｄ0.096+9.09%29/08/2025
21815比迪法巴五七购Ａ1.010-3.81%03/07/2025280.00013479比迪华泰五九沽Ａ0.089+7.23%05/09/2025
13055比迪中银五六购Ｃ1.010-3.81%25/06/2025280.200     
23456比迪摩通五六购Ａ1.050-3.67%25/06/2025280.200     
23503比迪瑞银五六购Ａ1.030-4.63%25/06/2025280.200     
26876比迪韩投五六购Ａ1.060-2.75%25/06/2025280.200     
25531比迪法巴五甲购Ａ1.100-3.51%04/11/2025282.000     
23120比迪麦银五甲购Ａ1.1300.00%04/11/2025282.110     
     290.60014197比迪瑞银五九沽Ｂ0.111+7.77%24/09/2025
     290.80013691比迪中银五十沽Ｃ0.116+5.45%02/10/2025
     290.91014033比迪摩利五八沽Ｃ0.081+8.00%11/08/2025
     290.91014129比迪瑞银五八沽Ｅ0.084+9.09%11/08/2025
     290.91014190比迪汇丰五九沽Ｂ0.113+7.62%24/09/2025
     290.91014218比迪法兴五八沽Ｂ0.083+7.79%11/08/2025
     291.11013837比迪摩通五八沽Ｃ0.104+7.22%18/08/2025
     291.31014153比迪花旗五八沽Ｃ0.081+9.46%11/08/2025
25728比迪中银五五购Ａ0.810-6.90%30/05/2025299.790     
24949比迪摩利五五购Ａ0.840-1.18%29/05/2025299.990     
24902比迪法巴五十购Ａ0.940-4.08%03/10/2025300.000     
29250比迪花旗五五购Ａ0.840-3.45%22/05/2025300.000     
25109比迪汇丰五五购Ａ0.810-4.71%22/05/2025300.190     
25376比迪法兴五五购Ａ0.840-4.55%22/05/2025300.190     
25460比迪瑞银五五购Ａ0.840-4.55%22/05/2025300.190     
25506比迪摩通五五购Ａ0.830-5.68%22/05/2025300.190     
25676比迪国君五五购Ａ0.830-1.19%22/05/2025300.190     
27207比迪瑞银五九购Ａ0.940-4.08%25/09/2025300.200     
     308.68014372比迪摩利五八沽Ｄ0.157+7.53%18/08/2025
     308.68015071比迪国君五八沽Ｃ0.137+10.48%18/08/2025
     308.88014191比迪瑞银五八沽Ｆ0.140+5.26%25/08/2025
     317.80015134比迪汇丰五八沽Ｃ0.164+6.49%22/08/2025
     318.00014158比迪星展五八沽Ｂ0.176+6.02%29/08/2025
     318.00015098比迪信证五八沽Ｃ0.168+7.01%29/08/2025
25799比迪信证五七购Ａ0.660-2.94%04/07/2025320.000     
29122比迪法巴五六购Ａ0.660-5.71%26/06/2025320.000     
13439比迪华泰五六购Ａ0.690-4.17%26/06/2025320.200     
27570比迪国君五六购Ａ0.630-7.35%26/06/2025320.200     
27630比迪摩利五六购Ａ0.680-5.56%26/06/2025320.200     
27707比迪中银五六购Ａ0.680-4.23%26/06/2025320.200     
27767比迪花旗五四购Ａ0.7600.00%07/04/2025320.200     
29225比迪星展五六购Ａ0.720-5.26%26/06/2025320.200     
29666比迪汇丰五六购Ｂ0.660-1.49%26/06/2025320.200     
     320.91015200比迪华泰五九沽Ｂ0.00%15/09/2025
     320.91015222比迪瑞银五九沽Ｃ0.235+3.98%15/09/2025
     321.11015058比迪摩通五九沽Ｂ0.235+2.62%22/09/2025
27787比迪摩通五四购Ａ0.540-6.90%30/04/2025328.88015172比迪中银五十沽Ｄ0.275+1.85%30/10/2025
28865比迪法巴五五购Ａ0.430-8.51%06/05/2025340.000     
13388比迪中银五九购Ａ0.610-6.15%30/09/2025350.000     
27849比迪瑞银五四购Ａ0.260-13.33%23/04/2025358.880     
28659比迪摩通五四购Ｃ0.205-17.00%14/04/2025359.080     
28681比迪汇丰五四购Ｂ0.198-17.84%14/04/2025359.080     
28861比迪星展五四购Ｂ0.3300.00%14/04/2025359.080     
28872比迪花旗五四购Ｃ0.200-12.28%14/04/2025359.080     
27983比迪法巴五七购Ｂ0.325-7.14%03/07/2025380.000     
28163比迪华泰五四购Ａ0.0410.00%09/04/2025380.000     
14692比迪摩利五六购Ｃ0.320-7.25%25/06/2025380.200     
28953比迪法兴五六购Ａ0.310-7.46%26/06/2025380.200     
28748比迪中银五八购Ａ0.395-3.66%28/08/2025382.000     
13516比迪国君五八购Ａ0.435-1.14%21/08/2025382.200     
29463比迪瑞银五八购Ａ0.430-3.37%21/08/2025382.200     
29504比迪摩通五八购Ａ0.435-4.40%21/08/2025382.200     
29528比迪花旗五八购Ａ0.420-3.45%21/08/2025382.200     
13535比迪摩利五八购Ａ0.395-4.82%11/08/2025383.990     
14635比迪星展六甲购Ａ0.196-2.00%20/11/2026385.000     
28554比迪麦银五五购Ａ0.1600.00%06/05/2025398.880     
15266比迪信证六二购Ａ0.117-4.10%23/02/2026400.880     
15416比迪摩利六二购Ａ0.00%11/02/2026401.080     
15571比迪摩通六二购Ａ0.00%11/02/2026401.080     
28017比迪花旗五四购Ｂ0.0200.00%07/04/2025402.600     
28070比迪信证五四购Ａ0.060-22.08%28/04/2025408.880     
28200比迪摩通五四购Ｂ0.0320.00%16/04/2025410.110     
28396比迪星展五四购Ａ0.0100.00%09/04/2025410.310     
28277比迪瑞银五四购Ｂ0.0100.00%09/04/2025415.880     
28501比迪汇丰五四购Ａ0.0100.00%08/04/2025416.080     
28176比迪中银五六购Ｂ0.161-6.94%30/06/2025428.000     
13567比迪国君五六购Ｂ0.139-9.15%23/06/2025428.200     
13610比迪法巴五六购Ｂ0.153-10.00%23/06/2025428.200     
13613比迪星展五六购Ｂ0.148-9.20%23/06/2025428.200     
14045比迪华泰五六购Ｂ0.161-6.94%23/06/2025428.200     
28249比迪汇丰五六购Ａ0.124-7.46%27/06/2025444.000     
13741比迪摩利五六购Ｂ0.129-8.51%20/06/2025444.200     
13774比迪摩通五六购Ｂ0.134-8.84%20/06/2025444.200     
13787比迪花旗五六购Ａ0.118-8.53%20/06/2025444.200     
13812比迪瑞银五六购Ｂ0.127-7.97%20/06/2025444.200     
13671比迪华泰五九购Ａ0.228-5.79%05/09/2025458.000     
13524比迪信证五九购Ａ0.213-6.99%19/09/2025468.880     
15536比迪中银五九购Ｂ0.2260.00%12/09/2025469.080     
13764比迪花旗五八购Ｂ0.155-4.91%18/08/2025475.000     
13776比迪瑞银五八购Ｃ0.159-6.47%18/08/2025475.880     
13986比迪摩利五八购Ｂ0.151-6.21%11/08/2025476.080     
14002比迪法兴五八购Ａ0.145-6.45%11/08/2025476.080     
14076比迪法巴五八购Ａ0.151-7.36%11/08/2025476.080     
14850比迪国君五八购Ｃ0.141-5.37%11/08/2025476.080     
14872比迪汇丰五八购Ｂ0.149-4.49%11/08/2025476.080     
13692比迪中银五甲购Ａ0.240-2.83%28/11/2025488.880     
13710比迪汇丰五十购Ａ0.178-2.20%02/10/2025500.000     
14403比迪信证五八购Ａ0.104-11.11%11/08/2025509.880     
13850比迪摩通五八购Ｂ0.121-6.20%18/08/2025510.110     
14063比迪瑞银五八购Ｄ0.118-5.60%11/08/2025510.610     
14078比迪法巴五八购Ｂ0.110-7.56%11/08/2025510.610     
14104比迪国君五八购Ｂ0.106-5.36%11/08/2025510.610     
14156比迪华泰五八购Ａ0.118-5.60%11/08/2025510.610     
14174比迪中银五八购Ｂ0.112-7.44%11/08/2025510.610     
14115比迪摩利五八购Ｃ0.112-5.08%25/08/2025526.990     
15261比迪法巴五八购Ｃ0.082-5.75%18/08/2025549.500     
14239比迪花旗五八购Ｃ0.083-7.78%25/08/2025550.000     
14440比迪星展五八购Ａ0.091-6.19%18/08/2025550.500     
14493比迪瑞银五八购Ｅ0.097-5.83%18/08/2025550.500     
14536比迪汇丰五八购Ａ0.088-2.22%25/08/2025550.500     
14554比迪摩通五八购Ｃ0.100-9.09%18/08/2025550.500     
15208比迪中银五十购Ａ0.115-6.50%03/10/2025560.000     
13728比迪信证五乙购Ａ0.165-6.25%29/12/2025568.880     
15177比迪法兴五九购Ａ0.087-6.45%23/09/2025590.000     
15311比迪摩利五九购Ａ0.00%16/09/2025590.500     
15370比迪瑞银五九购Ｂ0.088-8.33%16/09/2025590.500     
13877比迪法巴五乙购Ａ0.223-3.46%05/12/2025600.000     
15187比迪信证五九购Ｂ0.080-8.05%23/09/2025608.880     
15194比迪汇丰五十购Ｂ0.082-5.75%03/10/2025621.100     
15240比迪摩通五九购Ａ0.064-15.79%24/09/2025625.250     
15347比迪摩利五九购Ｂ0.00%17/09/2025625.750     
15421比迪瑞银五九购Ｃ0.0640.00%17/09/2025625.750     
15209比迪中银五乙购Ａ0.115-4.96%30/12/2025633.000     
15243比迪法巴五十购Ｂ0.133-2.92%03/10/2025668.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/04/2025 10:32
  实时报价更新时间为 03/04/2025 10:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。