69389 港交法巴八三牛Ｂ (R 牛证)
实时 按盘价 跌0.111 -0.016 (-12.598%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
26920港交法巴六一购Ａ1.360-6.21%05/01/2026260.000     
     299.00016530港交信证五乙沽Ａ0.0100.00%19/12/2025
     337.80018831港交法兴六三沽Ａ0.048+20.00%23/03/2026
     337.80018851港交花旗六三沽Ａ0.042+16.67%23/03/2026
     337.80019030港交瑞银六三沽Ａ0.044+22.22%23/03/2026
     337.80019265港交汇丰六三沽Ａ0.043+26.47%23/03/2026
     338.00018624港交星展六三沽Ａ0.057+26.67%30/03/2026
     349.80017977港交摩利五乙沽Ｂ0.0130.00%18/12/2025
     349.80017983港交瑞银五乙沽Ａ0.0100.00%18/12/2025
     349.80018000港交摩通五乙沽Ａ0.0100.00%18/12/2025
     349.80018015港交中银五乙沽Ａ0.0200.00%18/12/2025
     349.80018034港交花旗五乙沽Ｂ0.0140.00%18/12/2025
     349.80018038港交汇丰五乙沽Ａ0.0100.00%18/12/2025
     349.80018052港交华泰五乙沽Ｂ0.0100.00%18/12/2025
     349.80018125港交国君五乙沽Ａ0.0100.00%18/12/2025
     350.00017866港交信证五乙沽Ｂ0.0110.00%29/12/2025
     359.80021911港交法兴六六沽Ａ0.158+16.18%23/06/2026
     359.80021944港交中银六六沽Ａ0.153+14.18%23/06/2026
     359.80021946港交摩通六六沽Ａ0.159+15.22%23/06/2026
     359.80021985港交瑞银六六沽Ａ0.157+13.77%23/06/2026
     359.80022000港交华泰六六沽Ａ0.136+16.24%23/06/2026
     359.80022463港交汇丰六六沽Ａ0.158+16.18%23/06/2026
     360.00021772港交信证六六沽Ａ0.00%30/06/2026
     360.00021973港交法巴六六沽Ａ0.156+16.42%23/06/2026
     368.48018808港交瑞银六一沽Ａ0.022+57.14%20/01/2026
     368.48018823港交汇丰六一沽Ａ0.024+20.00%20/01/2026
     368.48018832港交法兴六一沽Ａ0.027+35.00%20/01/2026
     368.48018860港交摩利六一沽Ａ0.021+40.00%20/01/2026
     368.48018983港交中银六一沽Ａ0.047+42.42%20/01/2026
     368.48019387港交国君六一沽Ａ0.042+31.25%20/01/2026
     368.48019498港交华泰六一沽Ａ0.019+72.73%20/01/2026
     368.68018681港交摩通六一沽Ａ0.030+57.89%27/01/2026
     387.80019819港交摩通六二沽Ａ0.120+30.43%20/02/2026
     387.80019827港交摩利六二沽Ａ0.109+31.33%20/02/2026
     387.80019847港交汇丰六二沽Ａ0.110+32.53%20/02/2026
     387.80019854港交瑞银六二沽Ａ0.115+32.18%20/02/2026
     387.80019860港交中银六二沽Ａ0.114+32.56%20/02/2026
     387.80020003港交国君六二沽Ａ0.110+27.91%20/02/2026
     387.80020646港交法兴六二沽Ａ0.119+35.23%20/02/2026
     387.80021711港交华泰六二沽Ａ0.097+38.57%20/02/2026
23286港交麦银六一购Ａ0.228-37.53%05/01/2026388.00019716港交信证六二沽Ａ0.145+17.89%27/02/2026
25809港交摩通五乙购Ａ0.091-45.18%23/12/2025388.000     
25853港交法巴五乙购Ａ0.1410.00%16/12/2025388.000     
26219港交摩通八乙购Ａ0.940-6.00%22/12/2028388.000     
28315港交信证五乙购Ａ0.016-48.39%29/12/2025388.000     
     388.18020546港交花旗六二沽Ａ0.123+32.26%20/02/2026
18721港交法兴五乙购Ｂ0.0300.00%18/12/2025388.200     
25913港交摩利五乙购Ａ0.1390.00%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.1390.00%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.1560.00%16/12/2025388.200     
27272港交摩利八乙购Ａ0.960-5.88%15/12/2028388.200     
27743港交国君五乙购Ａ0.4500.00%16/12/2025388.200     
28489港交摩利五乙购Ｂ0.0300.00%18/12/2025388.200     
29139港交中银五乙购Ｂ0.1390.00%16/12/2025388.200     
     388.68022296港交华泰六五沽Ａ0.226+17.10%21/05/2026
     388.68022375港交国君六五沽Ａ0.290+9.43%21/05/2026
     388.88021477港交信证六五沽Ａ0.280+9.80%29/05/2026
     389.08021691港交法巴六五沽Ａ0.231+18.46%21/05/2026
29397港交信证七六购Ａ0.109-8.40%30/06/2027418.880     
14638港交法兴七六购Ａ0.103-8.04%23/06/2027419.080     
15212港交摩利七六购Ａ0.098-8.41%23/06/2027419.080     
22689港交华泰七六购Ａ0.092-8.00%23/06/2027419.080     
22806港交星展七六购Ａ0.097-9.35%23/06/2027419.080     
23367港交汇丰七六购Ａ0.111-13.95%23/06/2027419.080     
23430港交中银七六购Ａ0.127-7.30%23/06/2027419.080     
23445港交摩通七六购Ａ0.00%23/06/2027419.080     
23383港交信证六五购Ｂ0.118-18.06%29/05/2026463.800     
23167港交摩利六六购Ａ0.123-20.65%05/06/2026463.990     
23344港交法巴六五购Ｃ0.121-15.97%29/05/2026464.000     
23336港交瑞银六五购Ｂ0.123-15.17%29/05/2026464.190     
23431港交中银六五购Ａ0.112-19.42%29/05/2026464.190     
23458港交汇丰六五购Ｂ0.00%29/05/2026464.190     
23464港交法兴六五购Ｂ0.116-15.33%29/05/2026464.190     
23468港交华泰六五购Ａ0.113-15.04%29/05/2026464.190     
23522港交摩通六五购Ｂ0.124-13.29%29/05/2026464.190     
23503港交花旗六一购Ｂ0.0100.00%12/01/2026479.990     
27809港交法巴六一购Ｂ0.0100.00%05/01/2026480.000     
13488港交汇丰五乙购Ｂ0.0100.00%24/12/2025480.200     
14645港交摩利五乙购Ｃ0.0100.00%24/12/2025480.200     
15562港交瑞银五乙购Ｂ0.0100.00%24/12/2025480.200     
16830港交华泰五乙购Ａ0.0100.00%24/12/2025480.200     
17799港交法兴五乙购Ａ0.0100.00%24/12/2025480.200     
17850港交摩通五乙购Ｂ0.0100.00%24/12/2025480.200     
22769港交信证六六购Ａ0.106-17.19%15/06/2026488.000     
22944港交中银六六购Ａ0.082-20.39%08/06/2026488.200     
22950港交法兴六六购Ｂ0.092-14.81%08/06/2026488.200     
22957港交华泰六六购Ａ0.081-10.99%08/06/2026488.200     
23031港交汇丰六六购Ａ0.080-17.53%08/06/2026488.200     
23168港交摩利六六购Ｂ0.088-13.73%08/06/2026488.200     
23202港交星展六六购Ａ0.087-20.18%08/06/2026488.200     
23218港交瑞银六六购Ａ0.095-15.18%08/06/2026488.200     
23250港交国君六六购Ａ0.100-18.70%08/06/2026488.200     
27741港交中银五乙购Ａ0.0100.00%16/12/2025488.880     
23220港交花旗六六购Ａ0.084-17.65%08/06/2026494.180     
23345港交法巴六六购Ａ0.082-14.58%02/06/2026494.280     
23422港交瑞银六六购Ｂ0.0830.00%01/06/2026494.380     
23433港交摩利六六购Ｃ0.0790.00%01/06/2026494.380     
23446港交摩通六六购Ａ0.086-16.50%01/06/2026494.380     
22028港交摩利六四购Ｂ0.033-19.51%08/04/2026499.990     
29458港交汇丰六四购Ａ0.030-21.05%15/04/2026500.000     
22088港交中银六四购Ｃ0.033-19.51%08/04/2026500.500     
22140港交华泰六四购Ｂ0.030-11.76%08/04/2026500.500     
29424港交法巴六五购Ｂ0.041-18.00%05/05/2026518.000     
13855港交中银六四购Ａ0.035-18.60%27/04/2026518.500     
13967港交摩通六四购Ａ0.039-18.75%27/04/2026518.500     
15257港交摩利六四购Ａ0.039-15.22%27/04/2026518.500     
15854港交瑞银六四购Ａ0.038-17.39%27/04/2026518.500     
16460港交法兴六四购Ａ0.041-14.58%27/04/2026518.500     
21672港交国君六四购Ａ0.040-21.57%27/04/2026518.500     
21710港交华泰六四购Ａ0.036-12.20%27/04/2026518.500     
14394港交法巴六五购Ａ0.0150.00%26/05/2026528.380     
28301港交麦银六六购Ａ0.0170.00%02/06/2026528.880     
15055港交信证六五购Ａ0.011-15.38%26/05/2026529.380     
28592港交星展六五购Ａ0.0140.00%26/05/2026529.380     
28684港交汇丰六五购Ａ0.010-9.09%26/05/2026529.380     
28714港交法兴六五购Ａ0.011-15.38%26/05/2026529.380     
28726港交花旗六五购Ａ0.012-7.69%26/05/2026529.380     
28731港交摩通六五购Ａ0.010-16.67%26/05/2026529.380     
28754港交瑞银六五购Ａ0.010-16.67%26/05/2026529.380     
17157港交华泰六二购Ａ0.0100.00%02/02/2026530.000     
17719港交法巴六二购Ａ0.0100.00%03/02/2026530.000     
21832港交花旗六四购Ａ0.035-16.67%27/04/2026530.000     
22103港交法巴六四购Ｂ0.034-10.53%20/04/2026530.000     
17538港交汇丰六一购Ａ0.0100.00%26/01/2026530.500     
17568港交中银六一购Ａ0.0100.00%26/01/2026530.500     
17662港交法兴六一购Ａ0.0100.00%26/01/2026530.500     
17688港交摩利六一购Ａ0.010-9.09%26/01/2026530.500     
17696港交摩通六一购Ａ0.0100.00%26/01/2026530.500     
17736港交瑞银六一购Ａ0.0100.00%26/01/2026530.500     
17971港交国君六一购Ａ0.0100.00%26/01/2026530.500     
22015港交摩通六四购Ｂ0.032-13.51%20/04/2026530.500     
22038港交瑞银六四购Ｂ0.031-11.43%20/04/2026530.500     
22087港交中银六四购Ｂ0.029-21.62%20/04/2026530.500     
22107港交汇丰六四购Ｂ0.027-22.86%20/04/2026530.500     
22156港交法兴六四购Ｂ0.033-13.16%20/04/2026530.500     
18683港交摩通八乙购Ｂ0.143-6.54%22/12/2028538.880     
18450港交花旗六一购Ａ0.0100.00%30/01/2026548.880     
18371港交信证六二购Ａ0.0130.00%27/02/2026555.000     
18554港交摩通六二购Ａ0.0100.00%16/02/2026556.800     
18642港交中银六二购Ａ0.016-5.88%09/02/2026557.300     
18653港交摩利六二购Ａ0.0120.00%09/02/2026557.300     
18732港交瑞银六二购Ａ0.0100.00%09/02/2026559.880     
20560港交法巴六二购Ｂ0.0100.00%02/02/2026560.000     
18857港交摩利六二购Ｂ0.0100.00%02/02/2026560.380     
18880港交法兴六二购Ａ0.0100.00%02/02/2026560.380     
19063港交汇丰六二购Ａ0.0150.00%02/02/2026560.380     
20074港交摩通六二购Ｂ0.0130.00%02/02/2026560.380     
20789港交信证六二购Ｂ0.0100.00%02/02/2026560.380     
18365港交汇丰六三购Ａ0.015-6.25%30/03/2026568.880     
19202港交瑞银六三购Ａ0.014-17.65%23/03/2026569.380     
19276港交花旗六三购Ａ0.014-6.67%23/03/2026569.380     
20253港交法兴六三购Ｂ0.015-16.67%23/03/2026569.380     
17951港交法巴六一购Ｃ0.0100.00%05/01/2026580.000     
18448港交国君五乙购Ｂ0.0100.00%24/12/2025580.500     
18502港交中银五乙购Ｃ0.0100.00%24/12/2025580.500     
18752港交华泰五乙购Ｂ0.0100.00%24/12/2025580.500     
19178港交汇丰五乙购Ｃ0.0100.00%24/12/2025580.500     
19849港交法巴六四购Ａ0.015-16.67%02/04/2026588.880     
22235港交韩投八八购Ａ0.480-4.00%08/08/2028588.880     
19957港交摩利六三购Ａ0.0140.00%26/03/2026589.380     
19980港交法兴六三购Ａ0.014-6.67%26/03/2026589.380     
20004港交中银六三购Ａ0.0200.00%26/03/2026589.380     
20180港交汇丰六三购Ｂ0.0150.00%26/03/2026589.380     
20225港交瑞银六三购Ｂ0.0140.00%26/03/2026589.380     
20248港交信证六三购Ａ0.014-22.22%26/03/2026589.380     
20295港交摩通六三购Ａ0.0150.00%26/03/2026589.380     
20481港交国君六三购Ａ0.015-21.05%26/03/2026589.380     
21499港交星展六三购Ａ0.0120.00%26/03/2026589.380     
29613港交麦银六七购Ａ0.00%03/07/2026599.999     
22053港交法兴六六购Ａ0.047-11.32%25/06/2026600.499     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/12/2025 14:16
  实时报价更新时间为 16/12/2025 14:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。