69641 中芯瑞银六乙牛Ｊ (R 牛证)
实时 按盘价 升0.025 +0.014 (+127.273%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.050-1.96%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.037-9.76%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.171-16.59%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.118-22.37%23/10/2026
     45.28026641中芯中银六十沽Ａ0.182-17.65%30/10/2026
13200中芯汇丰六八购Ａ0.590+11.32%28/08/202648.000     
17673中芯信证六八购Ａ0.590+13.46%21/08/202648.050     
17781中芯国君六八购Ａ0.590+9.26%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.0140.00%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.027-3.57%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.030-11.76%25/09/2026
     49.79019764中芯国君六九沽Ａ0.021-22.22%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.029-23.68%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.022-12.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.028-22.22%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.028-15.15%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.133-21.30%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0100.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0120.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.0130.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0130.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.119-9.85%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.116-9.38%22/03/2027
     55.00028108中芯信证七三沽Ａ0.105-7.08%31/03/2027
26805中芯信证六九购Ｄ0.460+15.00%09/09/202655.880     
27594中芯国君六九购Ｂ0.465+14.81%02/09/202655.930     
27627中芯法巴六九购Ｂ0.455+15.19%02/09/202655.930     
27739中芯摩通六九购Ｃ0.465+14.81%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.470+13.25%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.465+13.41%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.097-14.91%30/11/2026
     60.00028902中芯信证六甲沽Ａ0.097-15.65%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.149-10.78%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.129-14.00%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.108-14.96%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.112-15.79%10/11/2026
18978中芯中银六九购Ａ0.385+18.46%29/09/202662.880     
19093中芯信证六九购Ａ0.370+21.31%22/09/202662.930     
19264中芯汇丰六九购Ａ0.375+17.19%22/09/202662.930     
27461中芯花旗六九购Ｂ0.370+12.12%22/09/202662.930     
27476中芯星展六九购Ａ0.380+15.15%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.117-15.22%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.121-15.38%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.138-13.75%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.158-14.13%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.168-12.50%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.175-10.71%30/11/2026
18916中芯信证六十购Ａ0.350+18.64%30/10/202668.880     
19144中芯汇丰六十购Ａ0.340+13.33%23/10/202668.930     
19562中芯瑞银六十购Ａ0.340+15.25%23/10/202668.930     
19230中芯摩通六九购Ｂ0.315+23.53%30/09/202668.990     
26787中芯法巴六九购Ａ0.310+16.98%23/09/202669.000     
19343中芯中银六九购Ｂ0.300+23.46%23/09/202669.040     
19350中芯瑞银六九购Ａ0.310+21.57%23/09/202669.040     
19435中芯法兴六九购Ａ0.300+17.65%23/09/202669.040     
19499中芯华泰六九购Ａ0.320+23.08%23/09/202669.040     
27262中芯国君六九购Ａ0.295+18.95%23/09/202669.040     
26559中芯中银六十购Ｄ0.315+18.87%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.125-10.71%02/02/2027
     73.81028739中芯汇丰六甲沽Ｂ0.104-13.33%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.145-8.81%29/01/2027
26140中芯中银六九购Ｃ0.238+23.32%29/09/202675.800     
19893中芯信证六九购Ｂ0.240+25.65%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.156-8.24%05/01/2027
     76.88029995中芯中银六乙沽Ｂ0.305-10.29%31/12/2026
19838中芯花旗六九购Ａ0.232+23.40%30/09/202677.770     
26595中芯法兴六九购Ｃ0.221+24.86%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.228+31.79%23/09/202677.820     
27769中芯中银六九购Ｄ1.120+23.08%30/09/202677.880     
19823中芯中银六乙购Ａ0.290+13.73%30/12/202678.88021496中芯信证七二沽Ａ0.166-9.29%26/02/2027
26694中芯信证六乙购Ａ0.300+20.00%22/12/202678.888     
26905中芯法巴六乙购Ａ0.295+18.00%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.300+17.65%22/12/202678.930     
26911中芯摩通六乙购Ａ0.300+17.65%22/12/202678.930     
27026中芯华泰六乙购Ａ0.310+19.23%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.181-7.65%16/02/2027
28885中芯汇丰六乙购Ａ0.152+16.03%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.156-11.36%30/11/2026
25536中芯信证六七购Ｃ0.089+50.85%28/07/202679.950     
19950中芯法巴六八购Ａ0.111+33.73%04/08/202680.000     
20089中芯中银六七购Ａ0.084+52.73%28/07/202680.050     
20113中芯汇丰六七购Ａ0.086+50.88%28/07/202680.050     
23614中芯华泰六七购Ａ0.089+43.55%28/07/202680.050     
25682中芯瑞银六七购Ａ0.093+52.46%28/07/202680.050     
25863中芯国君六七购Ｂ0.084+52.73%28/07/202680.050     
26073中芯星展六七购Ｂ0.084+52.73%28/07/202680.050     
25596中芯花旗六八购Ｂ0.096+41.18%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.172-9.47%31/12/2026
23604中芯中银六甲购Ａ0.234+21.87%30/11/202683.880     
27706中芯麦银六九购Ｂ0.900+20.00%29/09/202683.888     
26591中芯法兴六甲购Ａ0.239+18.32%23/11/202683.930     
28566中芯国君六甲购Ａ0.227+18.23%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.242+16.35%23/11/202683.930     
28617中芯法巴六甲购Ａ0.235+19.29%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.241+20.50%23/11/202683.930     
29064中芯信证六乙购Ｂ0.132+16.81%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.132+17.86%31/12/202685.900     
28909中芯华泰六甲购Ａ0.223+19.89%10/11/202686.000     
29076中芯法巴七一购Ａ0.132+16.81%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.130+16.07%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.118+15.69%18/12/202687.880     
28774中芯中银六甲购Ｄ0.208+20.23%30/11/202688.880     
23994中芯中银六甲购Ｂ0.194+20.50%30/11/202691.000     
24534中芯法巴六十购Ａ0.149+24.17%05/10/202691.880     
25537中芯信证六九购Ｃ0.145+26.09%25/09/202691.928     
26059中芯华泰六九购Ｂ0.148+24.37%25/09/202691.930     
26354中芯法兴六九购Ｂ0.141+23.68%25/09/202691.930     
24319中芯中银六十购Ｃ0.183+22.82%29/10/202693.000     
20041中芯麦银六甲购Ａ0.153+22.40%02/11/202698.100     
25849中芯法巴六十购Ｃ0.143+24.35%26/10/202698.100     
20291中芯信证六十购Ｂ0.141+21.55%26/10/202698.150     
20471中芯华泰六十购Ａ0.147+22.50%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.143+19.17%26/10/202698.150     
20581中芯中银六十购Ａ0.134+24.07%26/10/202698.150     
25570中芯摩通六十购Ａ0.145+23.93%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.140+21.74%26/10/202698.150     
25792中芯法兴六十购Ａ0.142+22.41%26/10/202698.150     
25800中芯星展六十购Ａ0.158+23.44%26/10/202698.150     
29084中芯国君六甲购Ｂ0.158+22.48%30/11/202699.000     
14756中芯摩通七一购Ｂ0.00%07/01/2027100.880     
24258中芯中银六甲购Ｃ0.162+20.90%30/11/2026101.000     
24841中芯麦银六九购Ａ0.101+21.69%29/09/2026101.888     
28066中芯花旗六八购Ａ0.013+30.00%04/08/2026102.880     
29866中芯信证六七购Ｂ0.0100.00%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.0100.00%28/07/2026102.980     
13106中芯摩通六七购Ａ0.0100.00%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.0100.00%28/07/2026102.980     
14840中芯汇丰七一购Ａ0.1300.00%07/01/2027103.880     
17584中芯中银六十购Ｂ0.134+25.23%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.120+23.71%23/10/2026104.980     
14728中芯信证七一购Ａ0.109+14.74%29/01/2027105.000     
29889中芯法兴七一购Ａ0.101+16.09%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.183+18.83%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.126+20.00%10/11/2026107.810     
14403中芯瑞银七一购Ａ0.092+15.00%11/01/2027108.880     
29975中芯摩通七一购Ａ0.097+15.48%29/01/2027108.880     
16472中芯法巴六七购Ａ0.0100.00%24/07/2026108.900     
20827中芯星展六七购Ａ0.014+40.00%31/07/2026109.000     
21232中芯法兴六七购Ａ0.0120.00%24/07/2026109.100     
22646中芯国君六七购Ａ0.0100.00%24/07/2026109.100     
22710中芯中银六七购Ｂ0.0120.00%24/07/2026109.100     
29142中芯瑞银六甲购Ｂ0.117+20.62%13/11/2026109.380     
29078中芯法巴六乙购Ｂ0.136+21.43%02/12/2026110.000     
27172中芯信证六八购Ｂ0.024+33.33%31/08/2026110.880     
13043中芯法兴六八购Ａ0.022+29.41%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.023+35.29%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.132+20.00%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.158+18.80%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.144+18.03%31/12/2026115.000     
14206中芯华泰七一购Ａ0.139+18.80%04/01/2027118.000     
14567中芯国君七四购Ａ0.104+10.64%06/04/2027118.280     
14289中芯信证七三购Ａ0.100+14.94%31/03/2027120.000     
29909中芯国君六乙购Ａ0.087+20.83%03/12/2026125.000     
29860中芯信证六甲购Ａ0.091+21.33%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.090+20.00%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.103+19.77%31/12/2026138.880     
13132中芯法巴七三购Ａ0.098+16.67%02/03/2027160.000     
27163中芯信证六七购Ａ0.0100.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/07/2026 14:40
  实时报价更新时间为 08/07/2026 14:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。