69774 京东瑞银五四牛Ｄ (R 牛证)
实时 按盘价 跌0.540 -0.060 (-10.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     96.94027007京东花旗五二沽Ａ0.0120.00%05/02/2025
     96.94027008京东瑞银五二沽Ａ0.0100.00%05/02/2025
     96.94027013京东摩通五二沽Ａ0.018+12.50%05/02/2025
     96.94027015京东汇丰五二沽Ａ0.0100.00%05/02/2025
     96.94027041京东国君五二沽Ａ0.0100.00%05/02/2025
     96.94027077京东华泰五二沽Ａ0.0110.00%05/02/2025
     96.99026888京东摩利五二沽Ａ0.014+16.67%12/02/2025
     99.95027550京东瑞银五四沽Ａ0.072+20.00%14/04/2025
     99.95027575京东国君五四沽Ａ0.062+19.23%07/04/2025
27062京东华泰五六购Ｂ0.570-5.00%06/06/2025100.00027018京东信证五四沽Ａ0.066+11.86%14/04/2025
26028京东信证五六购Ａ0.550-6.78%27/06/2025103.880     
23663京东汇丰四甲购Ａ1.0500.00%29/11/2024105.000     
     108.08024939京东摩通四甲沽Ａ0.0100.00%07/11/2024
27053京东摩利五七购Ａ0.500-7.41%30/07/2025109.990     
26814京东法巴五七购Ａ0.00%03/07/2025110.000     
27150京东瑞银五七购Ａ0.550-6.78%23/07/2025110.090     
     111.89027560京东汇丰五七沽Ａ0.086+14.67%23/07/2025
     111.89027561京东瑞银五七沽Ａ0.092+13.58%23/07/2025
     111.89027597京东摩通五七沽Ａ0.095+13.10%23/07/2025
     111.89027632京东花旗五七沽Ａ0.090+12.50%23/07/2025
     111.99026288京东摩利五七沽Ａ0.083+13.70%30/07/2025
23010京东麦银五一购Ａ0.740-10.84%10/01/2025119.900     
23445京东摩利四乙购Ａ0.630-19.23%12/12/2024119.990     
22819京东法巴五一购Ｂ0.690-13.75%03/01/2025120.000     
26698京东国君五一购Ａ0.730-8.75%10/01/2025120.000     
26078京东花旗四乙购Ａ0.640-17.95%05/12/2024120.090     
22978京东法兴四乙购Ａ0.680-13.92%24/12/2024120.100     
23056京东摩通四乙购Ｂ0.700-12.50%24/12/2024120.100     
23090京东瑞银四乙购Ｂ0.770-12.50%24/12/2024120.100     
23424京东汇丰四乙购Ａ0.670-14.10%24/12/2024120.100     
23668京东国君四乙购Ｂ0.680-12.82%24/12/2024120.100     
     121.78027730京东瑞银五七沽Ｂ0.122+10.91%28/07/2025
     121.88025244京东麦银五八沽Ａ0.103+10.75%04/08/2025
26705京东华泰五六购Ａ0.790-9.20%06/06/2025122.000     
27197京东法巴五六购Ｂ0.820-7.87%03/06/2025122.000     
     127.90027915京东瑞银五七沽Ｃ0.148+12.12%28/07/2025
     127.90027922京东摩通五七沽Ｂ0.151+11.85%28/07/2025
     127.90027927京东汇丰五七沽Ｂ0.143+12.60%28/07/2025
20571京东东亚五乙购Ａ0.465-6.06%22/12/2025128.00027690京东信证五八沽Ａ0.157+11.35%04/08/2025
23169京东法兴五乙购Ａ0.445-10.10%15/12/2025128.100     
23661京东瑞银五乙购Ａ0.470-7.84%15/12/2025128.100     
23682京东摩通五乙购Ａ0.470-7.84%15/12/2025128.100     
24145京东摩利五乙购Ａ0.410-10.87%08/12/2025129.990     
27084京东法巴五乙购Ａ0.00%02/12/2025130.000     
26773京东花旗五乙购Ａ0.450-7.22%01/12/2025130.090     
26872京东汇丰五乙购Ａ0.435-8.42%01/12/2025130.090     
27486京东中银五乙购Ａ0.445-7.29%01/12/2025130.090     
27522京东国君五乙购Ａ0.430-8.51%01/12/2025130.090     
27370京东信证五七购Ａ0.740-9.76%31/07/2025133.000     
     135.00027936京东华泰五四沽Ａ0.221+13.92%07/04/2025
22098京东法巴五一购Ａ0.425-13.27%03/01/2025140.000     
23447京东汇丰四乙购Ｂ0.355-21.98%24/12/2024140.000     
22825京东瑞银四乙购Ａ0.400-13.04%24/12/2024140.100     
22907京东摩通四乙购Ａ0.400-19.19%24/12/2024140.100     
23134京东中银四乙购Ａ0.355-23.66%30/12/2024140.100     
23330京东国君四乙购Ａ0.360-20.88%24/12/2024140.100     
23743京东韩投四乙购Ａ0.355-21.98%24/12/2024140.100     
25959京东华泰四乙购Ａ0.385-20.62%24/12/2024140.100     
24708京东摩利四乙购Ｂ0.325-22.62%16/12/2024141.990     
     149.99027931京东摩利五四沽Ａ0.00%29/04/2025
24753京东信证四甲购Ａ0.139-35.35%15/11/2024150.000     
24871京东花旗四甲购Ａ0.1300.00%08/11/2024150.100     
25811京东法兴四甲购Ａ0.1370.00%08/11/2024150.100     
24667京东中银五三购Ａ0.380-17.39%31/03/2025158.880     
27644京东国君五三购Ａ0.400-13.98%24/03/2025158.980     
24906京东法巴五一购Ｃ0.227-21.72%03/01/2025160.000     
25557京东瑞银四乙购Ｃ0.210-26.32%24/12/2024160.100     
25661京东汇丰四乙购Ｃ0.173-29.67%24/12/2024160.100     
24938京东摩通四甲购Ａ0.0100.00%07/11/2024166.180     
25375京东法兴五六购Ａ0.183-15.67%30/06/2025175.000     
25464京东瑞银五六购Ａ0.182-16.13%23/06/2025175.100     
25470京东摩通五六购Ａ0.185-15.91%23/06/2025175.100     
25512京东汇丰五六购Ａ0.172-16.91%23/06/2025175.100     
25518京东摩利五六购Ａ0.00%23/06/2025175.100     
24702京东麦银五六购Ａ0.315-17.11%03/06/2025178.880     
24908京东法巴五六购Ａ0.330-16.46%03/06/2025180.000     
25209京东中银五九购Ｂ0.192-14.29%30/09/2025186.280     
25584京东摩利五九购Ａ0.191-14.35%23/09/2025186.380     
25645京东瑞银五九购Ａ0.199-13.10%23/09/2025186.380     
27742京东国君五九购Ａ0.204-13.92%23/09/2025186.380     
25314京东信证四乙购Ａ0.040-41.18%06/12/2024188.000     
27865京东法巴五八购Ａ0.00%04/08/2025200.000     
27866京东法巴五甲购Ａ0.170-12.37%04/11/2025220.000     
27900京东摩通五五购Ａ0.087-17.14%30/05/2025222.220     
28167京东华泰五六购Ｃ0.080-17.53%03/06/2025228.000     
28055京东信证五四购Ａ0.088-14.56%28/04/2025230.000     
27973京东摩利五六购Ｂ0.071-19.32%27/06/2025249.990     
28319京东国君五六购Ａ0.085-18.27%20/06/2025250.190     
28080京东瑞银五六购Ｂ0.073-18.89%23/06/2025250.880     
28128京东法兴五四购Ａ0.046-23.33%30/04/2025252.000     
28371京东摩通五四购Ａ0.043-23.21%23/04/2025252.200     
28435京东瑞银五四购Ａ0.046-20.69%23/04/2025252.200     
28139京东汇丰五六购Ｂ0.071-16.47%23/06/2025258.880     
28361京东花旗五四购Ａ0.060-15.49%30/04/2025266.180     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/11/2024 17:09
  实时报价更新时间为 06/11/2024 17:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。