69774 京东瑞银五四牛Ｄ (R 牛证)
实时 按盘价 跌0.335 -0.035 (-9.459%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     96.94027007京东花旗五二沽Ａ0.0100.00%05/02/2025
     96.94027008京东瑞银五二沽Ａ0.0100.00%05/02/2025
     96.94027013京东摩通五二沽Ａ0.020-20.00%05/02/2025
     96.94027015京东汇丰五二沽Ａ0.0100.00%05/02/2025
     96.94027041京东国君五二沽Ａ0.0100.00%05/02/2025
     96.94027077京东华泰五二沽Ａ0.0100.00%05/02/2025
     96.99026888京东摩利五二沽Ａ0.0100.00%12/02/2025
     99.95027550京东瑞银五四沽Ａ0.063+12.50%14/04/2025
     99.95027575京东国君五四沽Ａ0.050+6.38%07/04/2025
27062京东华泰五六购Ｂ0.355-6.58%06/06/2025100.00027018京东信证五四沽Ａ0.0630.00%14/04/2025
26028京东信证五六购Ａ0.365-5.19%27/06/2025103.880     
27053京东摩利五七购Ａ0.325-5.80%30/07/2025109.990     
26814京东法巴五七购Ａ0.00%03/07/2025110.000     
27150京东瑞银五七购Ａ0.355-5.33%23/07/2025110.090     
     111.89027560京东汇丰五七沽Ａ0.099+8.79%23/07/2025
     111.89027561京东瑞银五七沽Ａ0.097+7.78%23/07/2025
     111.89027597京东摩通五七沽Ａ0.099+8.79%23/07/2025
     111.89027632京东花旗五七沽Ａ0.100+7.53%23/07/2025
     111.99026288京东摩利五七沽Ａ0.097+7.78%30/07/2025
23010京东麦银五一购Ａ0.290-24.68%10/01/2025119.900     
22819京东法巴五一购Ｂ0.4150.00%03/01/2025120.000     
26698京东国君五一购Ａ0.246-27.65%10/01/2025120.000     
     121.78027730京东瑞银五七沽Ｂ0.139+6.92%28/07/2025
     121.88025244京东麦银五八沽Ａ0.147+8.89%04/08/2025
26705京东华泰五六购Ａ0.415-9.78%06/06/2025122.000     
27197京东法巴五六购Ｂ0.450-7.22%03/06/2025122.000     
     127.90027915京东瑞银五七沽Ｃ0.173+7.45%28/07/2025
     127.90027922京东摩通五七沽Ｂ0.174+7.41%28/07/2025
     127.90027927京东汇丰五七沽Ｂ0.173+7.45%28/07/2025
     127.90029141京东中银五七沽Ａ0.165+8.55%28/07/2025
     127.90029485京东国君五七沽Ａ0.176+7.98%28/07/2025
     127.90029530京东花旗五七沽Ｂ0.177+7.93%28/07/2025
20571京东东亚五乙购Ａ0.310-6.06%22/12/2025128.00027690京东信证五八沽Ａ0.178+7.23%04/08/2025
23169京东法兴五乙购Ａ0.280-8.20%15/12/2025128.100     
23661京东瑞银五乙购Ａ0.285-8.06%15/12/2025128.100     
23682京东摩通五乙购Ａ0.290-4.92%15/12/2025128.100     
24145京东摩利五乙购Ａ0.275-5.17%08/12/2025129.990     
27084京东法巴五乙购Ａ0.00%02/12/2025130.000     
26773京东花旗五乙购Ａ0.275-6.78%01/12/2025130.090     
26872京东汇丰五乙购Ａ0.270-10.00%01/12/2025130.090     
27486京东中银五乙购Ａ0.280-6.67%01/12/2025130.090     
27522京东国君五乙购Ａ0.285-6.56%01/12/2025130.090     
27370京东信证五七购Ａ0.445-6.32%31/07/2025133.000     
     135.00027936京东华泰五四沽Ａ0.270+8.87%07/04/2025
22098京东法巴五一购Ａ0.0790.00%03/01/2025140.000     
     149.99027931京东摩利五四沽Ａ0.00%29/04/2025
24667京东中银五三购Ａ0.100-19.35%31/03/2025158.880     
27644京东国君五三购Ａ0.107-18.94%24/03/2025158.980     
29842京东摩通五四购Ｂ0.1160.00%02/04/2025158.980     
24906京东法巴五一购Ｃ0.0100.00%03/01/2025160.000     
29600京东花旗五六购Ａ0.070-14.63%23/06/2025174.990     
25375京东法兴五六购Ａ0.074-12.94%30/06/2025175.000     
25464京东瑞银五六购Ａ0.069-15.85%23/06/2025175.100     
25470京东摩通五六购Ａ0.070-16.67%23/06/2025175.100     
25512京东汇丰五六购Ａ0.064-17.95%23/06/2025175.100     
25518京东摩利五六购Ａ0.068-18.07%23/06/2025175.100     
28905京东中银五六购Ａ0.067-14.10%23/06/2025175.100     
24702京东麦银五六购Ａ0.122-12.23%03/06/2025178.880     
24908京东法巴五六购Ａ0.139-16.77%03/06/2025180.000     
28902京东信证五五购Ａ0.050-15.25%09/05/2025180.000     
29211京东华泰五五购Ａ0.116-16.55%27/05/2025180.100     
29739京东中银五五购Ａ0.110-18.52%27/05/2025180.100     
25209京东中银五九购Ｂ0.092-10.68%30/09/2025186.280     
25584京东摩利五九购Ａ0.091-12.50%23/09/2025186.380     
25645京东瑞银五九购Ａ0.094-13.76%23/09/2025186.380     
27742京东国君五九购Ａ0.091-12.50%23/09/2025186.380     
29072京东法兴五九购Ａ0.092-12.38%23/09/2025186.380     
29729京东摩通五九购Ａ0.097-11.82%23/09/2025186.380     
29781京东汇丰五九购Ａ0.0960.00%23/09/2025186.380     
28930京东花旗五五购Ａ0.033-17.50%29/05/2025196.180     
28983京东摩利五五购Ａ0.00%22/05/2025196.280     
29006京东瑞银五五购Ａ0.038-17.39%22/05/2025196.280     
29012京东摩通五五购Ｂ0.038-22.45%22/05/2025196.280     
27865京东法巴五八购Ａ0.00%04/08/2025200.000     
27866京东法巴五甲购Ａ0.099-9.17%04/11/2025220.000     
27900京东摩通五五购Ａ0.022-26.67%30/05/2025222.220     
28167京东华泰五六购Ｃ0.031-13.89%03/06/2025228.000     
28055京东信证五四购Ａ0.020-9.09%28/04/2025230.000     
27973京东摩利五六购Ｂ0.023-14.81%27/06/2025249.990     
28319京东国君五六购Ａ0.026-13.33%20/06/2025250.190     
28080京东瑞银五六购Ｂ0.023-8.00%23/06/2025250.880     
28128京东法兴五四购Ａ0.010-16.67%30/04/2025252.000     
28371京东摩通五四购Ａ0.0150.00%23/04/2025252.200     
28435京东瑞银五四购Ａ0.0110.00%23/04/2025252.200     
28139京东汇丰五六购Ｂ0.019-13.64%23/06/2025258.880     
28361京东花旗五四购Ａ0.0100.00%30/04/2025266.180     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/01/2025 17:59
  实时报价更新时间为 02/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。