| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 50505 | SG#HSCEIRC2709A | 0.097 | -0.005 | -4.902% | 5,900.000 | 6,000.000 | 29/09/2027 |
| 50706 | UB#HSCEIRC2709A | 0.089 | -0.004 | -4.301% | 5,988.000 | 6,088.000 | 29/09/2027 |
| 50838 | SG#HSCEIRC2509E | 0.157 | -0.005 | -3.086% | 5,300.000 | 5,400.000 | 29/09/2025 |
| 50957 | SG#HSCEIRC2709B | 0.067 | -0.005 | -6.944% | 6,200.000 | 6,300.000 | 29/09/2027 |
| 52759 | HS#HSCEIRC2607A | 0.145 | -0.005 | -3.333% | 5,400.000 | 5,500.000 | 30/07/2026 |
| 52835 | SG#HSCEIRC2509F | 0.137 | -0.005 | -3.521% | 5,500.000 | 5,600.000 | 29/09/2025 |
| 52983 | UB#HSCEIRC2509B | 0.137 | -0.005 | -3.521% | 5,500.000 | 5,600.000 | 29/09/2025 |
| 53575 | JP#HSCEIRC2709A | 0.100 | -0.003 | -2.913% | 5,900.000 | 6,000.000 | 29/09/2027 |
| 53596 | JP#HSCEIRC2710B | 0.052 | -0.005 | -8.772% | 6,400.000 | 6,500.000 | 28/10/2027 |
| 55037 | JP#HSCEIRC2609B | 0.143 | -0.005 | -3.378% | 5,400.000 | 5,500.000 | 29/09/2026 |
| 67759 | JP#HSCEIRC2609A | 0.285 | -0.005 | -1.724% | 3,900.000 | 4,000.000 | 29/09/2026 |
| 67760 | JP#HSCEIRC2509E | 0.244 | -0.004 | -1.613% | 4,400.000 | 4,500.000 | 29/09/2025 |
| 67872 | SG#HSCEIRC2606A | 0.118 | -0.005 | -4.065% | 5,700.000 | 5,800.000 | 29/06/2026 |
| 67909 | SG#HSCEIRC2509B | 0.206 | -0.004 | -1.905% | 4,800.000 | 4,900.000 | 29/09/2025 |
| 68805 | JP#HSCEIRC2509F | 0.195 | -0.005 | -2.500% | 4,900.000 | 5,000.000 | 29/09/2025 |
| 69399 | SG#HSCEIRC2509D | 0.186 | -0.005 | -2.618% | 5,000.000 | 5,100.000 | 29/09/2025 |
| 69964 | UB#HSCEIRC2509A | 0.245 | -0.004 | -1.606% | 4,400.000 | 4,500.000 | 29/09/2025 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 52399 | SG#HSCEIRP2605D | 0.168 | +0.005 | +3.067% | 8,600.000 | 8,500.000 | 28/05/2026 |
| 52400 | SG#HSCEIRP2605E | 0.217 | +0.006 | +2.844% | 9,100.000 | 9,000.000 | 28/05/2026 |
| 53163 | SG#HSCEIRP2605F | 0.260 | +0.005 | +1.961% | 9,600.000 | 9,500.000 | 28/05/2026 |
| 53353 | UB#HSCEIRP2605A | 0.213 | +0.004 | +1.914% | 9,100.000 | 9,000.000 | 28/05/2026 |
| 53570 | JP#HSCEIRP2710A | 0.330 | 0.000 | 0.000% | 10,600.000 | 10,500.000 | 28/10/2027 |
| 53574 | JP#HSCEIRP2710B | 0.203 | +0.002 | +0.995% | 9,100.000 | 9,000.000 | 28/10/2027 |
| 53577 | JP#HSCEIRP2711A | 0.244 | +0.001 | +0.412% | 9,600.000 | 9,500.000 | 29/11/2027 |
| 53589 | JP#HSCEIRP2712A | 0.285 | +0.005 | +1.786% | 10,100.000 | 10,000.000 | 30/12/2027 |
| 53591 | JP#HSCEIRP2712B | 0.157 | +0.002 | +1.290% | 8,600.000 | 8,500.000 | 30/12/2027 |
| 54441 | UB#HSCEIRP2712A | 0.285 | 0.000 | 0.000% | 10,100.000 | 10,000.000 | 30/12/2027 |
| 54442 | UB#HSCEIRP2712B | 0.244 | +0.003 | +1.245% | 9,600.000 | 9,500.000 | 30/12/2027 |
| 54836 | UB#HSCEIRP2712C | 0.330 | 0.000 | 0.000% | 10,600.000 | 10,500.000 | 30/12/2027 |
| 54838 | UB#HSCEIRP2712D | 0.375 | 0.000 | 0.000% | 11,100.000 | 11,000.000 | 30/12/2027 |
| 55058 | SG#HSCEIRP2605G | 0.121 | +0.006 | +5.217% | 8,100.000 | 8,000.000 | 28/05/2026 |
| 55623 | HS#HSCEIRP2712A | 0.156 | +0.004 | +2.632% | 8,600.000 | 8,500.000 | 30/12/2027 |
| 57235 | UB#HSCEIRP2712E | 0.094 | +0.005 | +5.618% | 7,900.000 | 7,800.000 | 30/12/2027 |
| 64712 | SG#HSCEIRP2705A | 0.080 | +0.006 | +8.108% | 7,700.000 | 7,600.000 | 28/05/2027 |
| 66212 | SG#HSCEIRP2705B | 0.044 | +0.004 | +10.000% | 7,300.000 | 7,200.000 | 28/05/2027 |
| 68079 | UB#HSCEIRP2504B | 0.173 | +0.004 | +2.367% | 8,600.000 | 8,500.000 | 29/04/2025 |
| 69423 | JP#HSCEIRP2504C | 0.325 | +0.010 | +3.175% | 8,500.000 | 8,400.000 | 29/04/2025 |
|
Nominal 
0.010 -0.011 (-52.381%)