Quote | Super Quote
52800 BP#PINANRP2505I (R BEAR)
RT  Nominal down0.295 -0.015 (-4.839%)
CBBC
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50324HS#PINANRC2511C0.147+0.019+14.844%34.40035.00004/11/2025
50380UB#PINANRC2510L0.160+0.017+11.888%33.40034.00023/10/2025
50419SG#PINANRC2510I0.159+0.018+12.766%33.40034.00028/10/2025
50802BP#PINANRC2706C0.144+0.017+13.386%34.40035.00029/06/2027
50946SG#PINANRC2510J0.136+0.019+16.239%35.90036.50027/10/2025
50976HS#PINANRC2511D0.133+0.017+14.655%36.40037.00004/11/2025
50992UB#PINANRC2510M0.126+0.020+18.868%37.40038.00024/10/2025
51048JP#PINANRC2511B0.121+0.018+17.476%37.40038.00014/11/2025
51122CT#PINANRC2510A0.119+0.018+17.822%38.20038.80031/10/2025
51172SG#PINANRC2710A0.113+0.016+16.495%37.90038.50028/10/2027
51390BP#PINANRC2706D0.058+0.020+52.632%44.40045.00029/06/2027
51392BP#PINANRC2706E0.101+0.017+20.238%39.40040.00029/06/2027
51433SG#PINANRC2710B0.084+0.018+27.273%41.40042.00029/10/2027
51533JP#PINANRC2510E0.077+0.021+37.500%42.40043.00010/10/2025
51610UB#PINANRC2710A0.083+0.019+29.687%41.40042.00027/10/2027
51667HS#PINANRC2511E0.088+0.021+31.343%41.40042.00004/11/2025
51924SG#PINANRC2710C0.053+0.020+60.606%44.90045.50027/10/2027
52036UB#PINANRC2710C0.057+0.021+58.333%44.40045.00025/10/2027
52044HS#PINANRC2511F0.059+0.019+47.500%44.40045.00004/11/2025
52120JP#PINANRC2510F0.059+0.020+51.282%44.40045.00010/10/2025
52288BP#PINANRC2706G0.0000.000%44.40045.00029/06/2027
52289BP#PINANRC2706H0.102+0.017+20.000%39.40040.00029/06/2027
54992CT#PINANRC2710A0.052+0.020+62.500%45.40046.00029/10/2027
55318HS#PINANRC2508A0.255+0.014+5.809%23.40024.00014/08/2025
55381JP#PINANRC2503A0.270+0.015+5.882%23.40024.00014/03/2025
55596UB#PINANRC2510H0.275+0.015+5.769%21.40022.00028/10/2025
55649UB#PINANRC2511A0.194+0.018+10.227%29.90030.50003/11/2025
55734CT#PINANRC2711A0.058+0.021+56.757%44.65045.25001/11/2027
55833SG#PINANRC2510E0.194+0.017+9.605%29.40030.00030/10/2025
55957HS#PINANRC2510H0.200+0.020+11.111%29.40030.00027/10/2025
56178HS#PINANRC2510I0.176+0.017+10.692%31.40032.00030/10/2025
56205JP#PINANRC2510A0.189+0.020+11.834%30.40031.00010/10/2025
56234UB#PINANRC2710H0.038+0.021+123.529%46.40047.00013/10/2027
56244UB#PINANRC2510I0.179+0.018+11.180%31.40032.00022/10/2025
56346SG#PINANRC2510F0.179+0.021+13.291%31.40032.00028/10/2025
57198HS#PINANRC2710C0.035+0.018+105.882%46.40047.00027/10/2027
59341SG#PINANRC2412A0.224+0.021+10.345%27.90028.50031/12/2024
59422BP#PINANRC2411F0.250+0.012+5.042%24.40025.00028/11/2024
59828BP#PINANRC2511C0.197+0.018+10.056%29.40030.00027/11/2025
61862HS#PINANRC2510B0.215+0.020+10.256%27.40028.00030/10/2025
61866HS#PINANRC2510C0.231+0.016+7.442%25.40026.00030/10/2025
62173SG#PINANRC2411E0.238+0.018+8.182%26.40027.00028/11/2024
62402GS#PINANRC2411A0.260+0.017+6.996%24.40025.00021/11/2024
62624SG#PINANRC2503A0.255+0.017+7.143%24.90025.50028/03/2025
62949HS#PINANRC2510D0.204+0.018+9.677%28.40029.00030/10/2025
63303JP#PINANRC2411A0.228+0.019+9.091%27.40028.00008/11/2024
64690HS#PINANRC2510L0.186+0.018+10.714%30.40031.00027/10/2025
66216CT#PINANRC2412A0.241+0.019+8.559%26.30026.90002/12/2024
67072SG#PINANRC2510A0.250+0.015+6.383%23.40024.00031/10/2025
67538HS#PINANRC2510F0.244+0.018+7.965%24.40025.00030/10/2025
67643HS#PINANRC2510G0.255+0.010+4.082%22.40023.00030/10/2025
67689SG#PINANRC2511A0.260+0.011+4.418%21.90022.50027/11/2025
67989HS#PINANRC2510M0.168+0.017+11.258%32.40033.00027/10/2025
68269BP#PINANRC2706A0.265+0.010+3.922%19.40020.00029/06/2027
68389JP#PINANRC2511A0.166+0.019+12.925%32.70033.30014/11/2025
68778UB#PINANRC2510C0.208+0.018+9.474%28.40029.00023/10/2025
69157CT#PINANRC2511A0.176+0.018+11.392%32.20032.80014/11/2025
69954UB#PINANRC2511D0.229+0.018+8.531%26.40027.00004/11/2025
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
51885SG#PINANRP2604F0.103-0.019-15.574%60.60060.00030/04/2026
52118JP#PINANRP2505A0.100-0.021-17.355%60.60060.00009/05/2025
52254BP#PINANRP2505F0.0000.000%60.60060.00029/05/2025
52255BP#PINANRP2505G0.194-0.018-8.491%70.60070.00029/05/2025
52561UB#PINANRP2604B0.150-0.017-10.180%65.60065.00030/04/2026
52688CT#PINANRP2504B0.181-0.018-9.045%68.60068.00030/04/2025
52799BP#PINANRP2505H0.0000.000%65.60065.00029/05/2025
52800BP#PINANRP2505I0.295-0.015-4.839%80.60080.00029/05/2025
53012HS#PINANRP2604D0.142-0.020-12.346%64.60064.00030/04/2026
53065SG#PINANRP2604G0.152-0.018-10.588%65.60065.00028/04/2026
53071SG#PINANRP2604H0.201-0.018-8.219%70.60070.00029/04/2026
53297UB#PINANRP2604C0.198-0.018-8.333%70.60070.00028/04/2026
54278JP#PINANRP2605B0.097-0.020-17.094%60.10059.50008/05/2026
54282JP#PINANRP2605C0.145-0.019-11.585%65.10064.50008/05/2026
54430UB#PINANRP2605D0.121-0.018-12.950%62.60062.00008/05/2026
54606JP#PINANRP2604B0.199-0.018-8.295%70.60070.00010/04/2026
54763SG#PINANRP2604I0.250-0.010-3.846%75.60075.00027/04/2026
55060SG#PINANRP2604J0.056-0.018-24.324%55.60055.00027/04/2026
55156BP#PINANRP2505J0.0000.000%55.60055.00029/05/2025
55209UB#PINANRP2605E0.073-0.019-20.652%57.60057.00006/05/2026
55409JP#PINANRP2605D0.054-0.019-26.027%55.60055.00008/05/2026
55470UB#PINANRP2605F0.025-0.019-43.182%52.60052.00004/05/2026
Remark:  Related Securities Data is at least 15-min delayed, last update: 05/11/2024 17:59
  Real time quote last updated: 05/11/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.