Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.014 | 0 | 22.283 | |||||
17/09/2024 | 0.014 | 0 | 24.717 | |||||
16/09/2024 | 0.014 | 0 | 23.463 | |||||
13/09/2024 | 0.014 | 0 | 23.057 | |||||
12/09/2024 | 0.014 | 0 | 22.250 | |||||
11/09/2024 | 0.014 | 0 | 25.563 | |||||
10/09/2024 | 0.014 | 0 | 23.907 | |||||
09/09/2024 | 0.014 | 0 | 23.593 | |||||
06/09/2024 | 0 | 22.740 | ||||||
05/09/2024 | 0.014 | 0 | 21.883 | |||||
04/09/2024 | 0.015 | 0 | 21.090 | |||||
03/09/2024 | 0.029 | 0 | 19.803 | |||||
02/09/2024 | 0.029 | 0 | 19.638 | |||||
30/08/2024 | 0.031 | 20,000 | 19.817 | 20,000 | 0.028 | |||
29/08/2024 | 0.029 | 1,000,000 | 20.147 | 500,000 | 0.029 | 500,000 | 0.027 | |
28/08/2024 | 0.030 | 10,000 | 20.208 | 10,000 | 0.028 | |||
27/08/2024 | 0.034 | 0 | 21.124 | |||||
26/08/2024 | 0.034 | 0 | 21.535 | |||||
23/08/2024 | 0.038 | 0 | 21.301 | |||||
22/08/2024 | 0.037 | 10,000 | 21.428 | 10,000 | 0.036 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 17:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |