10267 JP-S&P @EP2412A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10267 JP-S&P @EP2412A (PUT)

Nominal

0.015 -0.010 (-40.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2024	0.025		470,000	34.382	270,000	0.025	200,000	0.025
04/11/2024	0.028		840,000	35.337	610,000	0.028	230,000	0.029
01/11/2024	0.030		0	35.257
31/10/2024	0.027		150,000	34.214	80,000	0.025	70,000	0.027
30/10/2024	0.022		510,000	34.353	510,000	0.022
29/10/2024	0.023		0	34.004
28/10/2024	0.023		1,000,000	33.916	990,000	0.023	10,000	0.024
25/10/2024	0.023		0	33.588
24/10/2024	0.023		800,000	32.411	800,000	0.023
23/10/2024	0.022		1,650,000	32.089	1,650,000	0.022
22/10/2024	0.024		100,000	32.455			100,000	0.024
21/10/2024	0.024		700,000	32.865			700,000	0.024
18/10/2024	0.027		1,500,000	32.790			1,500,000	0.027
17/10/2024	0.029		1,930,000	33.086	1,030,000	0.030	800,000	0.029
16/10/2024	0.032		50,000	32.743	50,000	0.032
15/10/2024	0.029		1,830,000	32.811	200,000	0.028	1,630,000	0.029
14/10/2024	0.034		12,550,000	33.613	12,550,000	0.035
10/10/2024	0.039		2,120,000	32.248	30,000	0.037	2,060,000	0.039
09/10/2024	0.044		1,460,000	32.577	140,000	0.043	1,320,000	0.044
08/10/2024	0.050		1,460,000	32.970	1,060,000	0.050	400,000	0.051

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.