Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/11/2024 | 0.088 | 0 | 17.424 | |||||
04/11/2024 | 0.094 | 0 | 16.170 | |||||
01/11/2024 | 0.091 | 0 | 15.079 | |||||
31/10/2024 | 0.098 | 0 | 16.462 | |||||
30/10/2024 | 0.117 | 0 | 15.731 | |||||
29/10/2024 | 0.124 | 0 | 16.633 | |||||
28/10/2024 | 0.123 | 0 | 16.267 | |||||
25/10/2024 | 0.133 | 0 | 15.422 | |||||
24/10/2024 | 0.139 | 0 | 17.038 | |||||
23/10/2024 | 0.160 | 0 | 16.901 | |||||
22/10/2024 | 0.164 | 0 | 17.179 | |||||
21/10/2024 | 0.199 | 0 | 17.490 | |||||
18/10/2024 | 0.199 | 0 | 17.875 | |||||
17/10/2024 | 0.186 | 0 | 15.098 | |||||
16/10/2024 | 0.163 | 20,000 | 14.775 | 10,000 | 0.163 | 10,000 | 0.164 | |
15/10/2024 | 0.193 | 0 | 18.847 | |||||
14/10/2024 | 0.176 | 0 | 16.255 | |||||
10/10/2024 | 0.151 | 0 | 15.912 | |||||
09/10/2024 | 0.117 | 0 | 13.524 | |||||
08/10/2024 | 0.117 | 0 | 15.165 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |