Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.125 | 0 | 21.657 | |||||
02/10/2024 | 0.131 | 0 | 22.809 | |||||
30/09/2024 | 0.157 | 0 | 23.395 | |||||
27/09/2024 | 0.158 | 0 | 21.512 | |||||
26/09/2024 | 0.181 | 0 | 26.820 | |||||
25/09/2024 | 0.142 | 0 | 21.183 | |||||
24/09/2024 | 0.148 | 0 | 23.222 | |||||
23/09/2024 | 0.144 | 0 | 23.247 | |||||
20/09/2024 | 0.146 | 0 | 22.468 | |||||
19/09/2024 | 0.136 | 0 | 26.650 | |||||
17/09/2024 | 0.121 | 110,000 | 23.206 | 110,000 | 0.118 | |||
16/09/2024 | 0.125 | 0 | 22.599 | |||||
13/09/2024 | 0.120 | 0 | 22.483 | |||||
12/09/2024 | 0.110 | 110,000 | 22.898 | 110,000 | 0.111 | |||
11/09/2024 | 0 | |||||||
10/09/2024 | 0 | |||||||
09/09/2024 | 0 | |||||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0 | |||||||
04/09/2024 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |