Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10320 SGAPPLE@RP2501A (PUT)
Nominal 
0.010 -0.005 (-33.333%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/11/2024 | 0.015 | 2,170,000 | 1,740,000 | 0.015 | ||||
| 06/11/2024 | 0.012 | 22,180,000 | 20,650,000 | 0.012 | 630,000 | 0.014 | ||
| 05/11/2024 | 0.018 | 1,320,000 | 650,000 | 0.018 | 500,000 | 0.019 | ||
| 04/11/2024 | 0.019 | 1,790,000 | 1,590,000 | 0.019 | 200,000 | 0.020 | ||
| 01/11/2024 | 0.021 | 6,025,000 | 5,185,000 | 0.020 | 650,000 | 0.022 | ||
| 31/10/2024 | 0.019 | 25,785,000 | 30,000 | 0.018 | 25,575,000 | 0.019 | ||
| 30/10/2024 | 0.015 | 1,095,000 | 1,065,000 | 0.016 | ||||
| 29/10/2024 | 0.016 | 335,000 | 335,000 | 0.015 | ||||
| 28/10/2024 | 0.017 | 1,395,000 | 335,000 | 0.016 | 1,030,000 | 0.017 | ||
| 25/10/2024 | 0.019 | 530,000 | 320,000 | 0.018 | 210,000 | 0.019 | ||
| 24/10/2024 | 0.017 | 610,000 | 580,000 | 0.017 | 30,000 | 0.018 | ||
| 23/10/2024 | 0.017 | 2,810,000 | 95,000 | 0.016 | 2,665,000 | 0.017 | ||
| 22/10/2024 | 0.016 | 650,000 | 50,000 | 0.015 | 550,000 | 0.016 | ||
| 21/10/2024 | 0.017 | 690,000 | 610,000 | 0.016 | ||||
| 18/10/2024 | 0.017 | 1,775,000 | 770,000 | 0.017 | 1,005,000 | 0.019 | ||
| 17/10/2024 | 0.019 | 665,000 | 370,000 | 0.021 | 295,000 | 0.021 | ||
| 16/10/2024 | 0.020 | 2,920,000 | 160,000 | 0.019 | 2,020,000 | 0.019 | ||
| 15/10/2024 | 0.022 | 2,010,000 | 1,395,000 | 0.021 | 420,000 | 0.021 | ||
| 14/10/2024 | 0.027 | 765,000 | 390,000 | 0.027 | 375,000 | 0.027 | ||
| 10/10/2024 | 0.026 | 3,840,000 | 2,110,000 | 0.024 | 1,475,000 | 0.026 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 15:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |