10352 JP-N225@EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10352 JP-N225@EP2503A (PUT)

Nominal

0.220 +0.014 (+6.796%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2024	0.206		110,000	25.922			110,000	0.210
11/11/2024	0.205		360,000	26.499	300,000	0.209	60,000	0.210
08/11/2024	0.212		1,350,000	27.277	300,000	0.210	1,050,000	0.211
07/11/2024	0.228		640,000	29.394	440,000	0.222	200,000	0.225
06/11/2024	0.207		1,000,000	25.804	330,000	0.214	670,000	0.217
05/11/2024	0.265		0	29.045
04/11/2024	0.275		0	27.745
01/11/2024	0.290		440,000	29.978	420,000	0.281	20,000	0.288
31/10/2024	0.255		950,000	31.003	870,000	0.244	80,000	0.260
30/10/2024	0.222		820,000	26.882			820,000	0.226
29/10/2024	0.246		100,000	28.348			100,000	0.255
28/10/2024	0.260		300,000	28.693			300,000	0.265
25/10/2024	0.295		300,000	29.319	300,000	0.310
24/10/2024	0.290		80,000	30.229	70,000	0.289	10,000	0.290
23/10/2024	0.290		10,000	29.353	10,000	0.290
22/10/2024	0.275		340,000	28.718	200,000	0.275	140,000	0.280
21/10/2024	0.250		190,000	27.819	180,000	0.250	10,000	0.260
18/10/2024	0.250		200,000	27.915			200,000	0.260
17/10/2024	0.255		120,000	28.050			120,000	0.265
16/10/2024	0.255		170,000	29.326	40,000	0.249	130,000	0.259

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 11:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.