Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/11/2024 | 0.219 | 0 | 20.475 | |||||
06/11/2024 | 0.242 | 0 | 24.728 | |||||
05/11/2024 | 0.207 | 0 | 26.097 | |||||
04/11/2024 | 0.202 | 0 | 28.493 | |||||
01/11/2024 | 0.195 | 0 | 26.292 | |||||
31/10/2024 | 0.215 | 0 | 21.704 | |||||
30/10/2024 | 0.244 | 0 | 27.530 | |||||
29/10/2024 | 0.224 | 0 | 25.763 | |||||
28/10/2024 | 0.209 | 0 | 24.661 | |||||
25/10/2024 | 0.197 | 0 | 27.066 | |||||
24/10/2024 | 0.198 | 0 | 25.535 | |||||
23/10/2024 | 0.195 | 0 | 24.480 | |||||
22/10/2024 | 0.211 | 0 | 25.266 | |||||
21/10/2024 | 0.236 | 0 | 25.903 | |||||
18/10/2024 | 0.236 | 0 | 25.507 | |||||
17/10/2024 | 0.240 | 0 | 26.784 | |||||
16/10/2024 | 0.243 | 0 | 24.624 | |||||
15/10/2024 | 0.260 | 0 | 21.330 | |||||
14/10/2024 | 0.260 | 0 | 24.422 | |||||
10/10/2024 | 0.242 | 0 | 21.551 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |