Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0 | 22.220 | 80,000 | 0.142 | ||||
16/09/2024 | 0 | 21.673 | ||||||
13/09/2024 | 0 | 21.642 | 40,000 | 0.147 | ||||
12/09/2024 | 0 | 21.737 | ||||||
11/09/2024 | 0 | 21.367 | ||||||
10/09/2024 | 0 | 21.470 | ||||||
09/09/2024 | 0 | 22.865 | ||||||
06/09/2024 | 0 | 21.578 | ||||||
05/09/2024 | 0 | 21.567 | 70,000 | 0.115 | ||||
04/09/2024 | 0 | 20.868 | ||||||
03/09/2024 | 0 | 20.545 | ||||||
02/09/2024 | 0 | 20.039 | ||||||
30/08/2024 | 0 | 21.558 | ||||||
29/08/2024 | 0 | 20.691 | ||||||
28/08/2024 | 0 | 21.059 | ||||||
27/08/2024 | 0 | 21.362 | ||||||
26/08/2024 | 0 | 21.631 | ||||||
23/08/2024 | 0 | 22.304 | ||||||
22/08/2024 | 0 | 21.282 | ||||||
21/08/2024 | 0 | 21.328 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |