Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10493 SG-TSLA@RC2506B (CALL)
Nominal 
0.400 +0.005 (+1.266%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/01/2025 | 0.395 | 120,000 | 85,000 | 0.394 | 30,000 | 0.395 | ||
| 08/01/2025 | 0.390 | 140,000 | 120,000 | 0.390 | 10,000 | 0.395 | ||
| 07/01/2025 | 0.465 | 260,000 | 230,000 | 0.451 | 25,000 | 0.461 | ||
| 06/01/2025 | 0.480 | 385,000 | 90,000 | 0.473 | 290,000 | 0.479 | ||
| 03/01/2025 | 0.370 | 580,000 | 160,000 | 0.371 | 380,000 | 0.372 | ||
| 02/01/2025 | 0.480 | 555,000 | 30,000 | 0.485 | 475,000 | 0.482 | ||
| 31/12/2024 | 0.530 | 170,000 | 35,000 | 0.527 | 125,000 | 0.530 | ||
| 30/12/2024 | 0.610 | 100,000 | 15,000 | 0.620 | 85,000 | 0.622 | ||
| 27/12/2024 | 0.760 | 120,000 | 15,000 | 0.750 | 105,000 | 0.760 | ||
| 24/12/2024 | 0.650 | 120,000 | 50,000 | 0.650 | 70,000 | 0.660 | ||
| 23/12/2024 | 0.660 | 140,000 | 10,000 | 0.650 | 130,000 | 0.660 | ||
| 20/12/2024 | 0.660 | 200,000 | 90,000 | 0.660 | 110,000 | 0.666 | ||
| 19/12/2024 | 0.760 | 325,000 | 75,000 | 0.733 | 245,000 | 0.746 | ||
| 18/12/2024 | 0.930 | 260,000 | 105,000 | 0.939 | 155,000 | 0.938 | ||
| 17/12/2024 | 0.940 | 575,000 | 5,000 | 0.940 | 555,000 | 0.942 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |