| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/01/2026 | 0.660 | 30,000 | 30,000 | 0.660 | ||||
| 28/01/2026 | 1.010 | 5,000 | 5,000 | 1.010 | ||||
| 27/01/2026 | 1.010 | 0 | ||||||
| 26/01/2026 | 1.120 | 0 | ||||||
| 23/01/2026 | 1.240 | 0 | ||||||
| 22/01/2026 | 1.550 | 0 | ||||||
| 21/01/2026 | 1.670 | 0 | ||||||
| 20/01/2026 | 1.670 | 5,000 | 5,000 | 1.620 | ||||
| 19/01/2026 | 1.630 | 0 | ||||||
| 16/01/2026 | 1.490 | 0 | ||||||
| 15/01/2026 | 1.570 | 0 | ||||||
| 14/01/2026 | 1.440 | 5,000 | 5,000 | 1.450 | ||||
| 13/01/2026 | 1.310 | 0 | ||||||
| 12/01/2026 | 1.290 | 0 | ||||||
| 09/01/2026 | 1.300 | 0 | ||||||
| 08/01/2026 | 1.290 | 0 | ||||||
| 07/01/2026 | 1.200 | 0 | ||||||
| 06/01/2026 | 1.200 | 0 | ||||||
| 05/01/2026 | 1.280 | 0 | ||||||
| 02/01/2026 | 1.180 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |