| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/01/2026 | 0.086 | 0 | 21.455 | |||||
| 07/01/2026 | 0.086 | 0 | 21.455 | |||||
| 06/01/2026 | 0.081 | 0 | 21.985 | |||||
| 05/01/2026 | 0.074 | 10,000 | 21.898 | 10,000 | 0.074 | |||
| 02/01/2026 | 0.081 | 0 | 22.451 | |||||
| 31/12/2025 | 0.081 | 20,000 | 21.245 | 10,000 | 0.081 | 10,000 | 0.082 | |
| 30/12/2025 | 0 | |||||||
| 29/12/2025 | 0 | |||||||
| 24/12/2025 | 0 | |||||||
| 23/12/2025 | 0 | |||||||
| 22/12/2025 | 0 | |||||||
| 19/12/2025 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/01/2026 09:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |