| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/07/2026 | 0.118 | 0 | 17.187 | |||||
| 20/07/2026 | 0.109 | 0 | 17.516 | |||||
| 17/07/2026 | 0.102 | 0 | 9.323 | |||||
| 16/07/2026 | 0.112 | 0 | 10.392 | |||||
| 15/07/2026 | 0.106 | 0 | 13.834 | |||||
| 14/07/2026 | 0.086 | 0 | 15.250 | |||||
| 13/07/2026 | 0.086 | 0 | 12.384 | |||||
| 10/07/2026 | 0.093 | 0 | 12.743 | |||||
| 09/07/2026 | 0.092 | 0 | 12.739 | |||||
| 08/07/2026 | 0.094 | 0 | 13.786 | |||||
| 07/07/2026 | 0.096 | 0 | 10.839 | |||||
| 06/07/2026 | 0.098 | 0 | 12.856 | |||||
| 03/07/2026 | 0.104 | 0 | 14.335 | |||||
| 02/07/2026 | 0.085 | 0 | 13.012 | |||||
| 30/06/2026 | 0.084 | 0 | 13.013 | |||||
| 29/06/2026 | 0.094 | 0 | 13.281 | |||||
| 26/06/2026 | 0.094 | 0 | 12.395 | |||||
| 25/06/2026 | 0.100 | 0 | 13.409 | |||||
| 24/06/2026 | 0.102 | 0 | 12.106 | |||||
| 23/06/2026 | 0.122 | 0 | 8.990 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/07/2026 11:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |