| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/07/2026 | 0.014 | 0 | 31.799 | |||||
| 20/07/2026 | 0.014 | 0 | 30.313 | |||||
| 17/07/2026 | 0.014 | 0 | 26.317 | |||||
| 16/07/2026 | 0.014 | 0 | 25.160 | |||||
| 15/07/2026 | 0.014 | 0 | 24.780 | |||||
| 14/07/2026 | 0.014 | 0 | 23.630 | |||||
| 13/07/2026 | 0.014 | 0 | 23.908 | |||||
| 10/07/2026 | 0.014 | 0 | 21.726 | |||||
| 09/07/2026 | 0.014 | 0 | 21.024 | |||||
| 08/07/2026 | 0.014 | 0 | 20.965 | |||||
| 07/07/2026 | 0.014 | 0 | 20.108 | |||||
| 06/07/2026 | 0.014 | 0 | 19.881 | |||||
| 03/07/2026 | 0.014 | 0 | 18.307 | |||||
| 02/07/2026 | 0.014 | 0 | 17.743 | |||||
| 30/06/2026 | 0.014 | 0 | 17.934 | |||||
| 29/06/2026 | 0.014 | 0 | 17.553 | |||||
| 26/06/2026 | 0.014 | 0 | 16.638 | |||||
| 25/06/2026 | 0.014 | 0 | 17.077 | |||||
| 24/06/2026 | 0.014 | 0 | 17.341 | |||||
| 23/06/2026 | 0.014 | 0 | 16.488 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/07/2026 10:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |