Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.265 | 6.160 | 0 | 65.274 | ||||
02/10/2024 | 0.265 | 6.210 | 0 | 54.464 | ||||
30/09/2024 | 0.265 | 6.180 | 0 | 59.616 | ||||
27/09/2024 | 0.215 | 5.920 | 0 | 52.399 | ||||
26/09/2024 | 0.160 | 5.560 | 0 | 54.121 | ||||
25/09/2024 | 0.120 | 5.270 | 0 | 54.325 | ||||
24/09/2024 | 0.110 | 5.220 | 0 | 51.516 | ||||
23/09/2024 | 0.089 | 5.000 | 0 | 54.731 | ||||
20/09/2024 | 0.095 | 5.080 | 0 | 51.143 | ||||
19/09/2024 | 0.091 | 5.010 | 0 | 53.168 | ||||
17/09/2024 | 0.061 | 4.710 | 0 | 52.721 | ||||
16/09/2024 | 0.059 | 4.670 | 0 | 53.325 | ||||
13/09/2024 | 0.056 | 4.600 | 0 | 48.972 | ||||
12/09/2024 | 0.053 | 4.560 | 0 | 48.886 | ||||
11/09/2024 | 0.046 | 4.440 | 0 | 50.304 | ||||
10/09/2024 | 0.050 | 4.490 | 0 | 49.935 | ||||
09/09/2024 | 0.050 | 4.490 | 0 | 49.557 | ||||
06/09/2024 | 0 | 50.876 | ||||||
05/09/2024 | 0.067 | 4.640 | 0 | 50.509 | ||||
04/09/2024 | 0.067 | 4.680 | 200,000 | 47.888 | 100,000 | 0.066 | 100,000 | 0.073 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |