12981 CTTENCT@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

12981 CTTENCT@EC2512A (CALL)

Nominal

0.130 +0.009 (+7.438%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.121	401.000	50,000	32.071	50,000	0.120
14/11/2024	0.128	403.400	10,000	33.270			10,000	0.142
13/11/2024	0.135	403.800	0	35.226
12/11/2024	0.133	403.800	0	34.669
11/11/2024	0.141	413.200	380,000	33.421	200,000	0.141	180,000	0.141
08/11/2024	0.159	420.800	300,000	35.735	300,000	0.162
07/11/2024	0.168	428.400	775,000	35.311	275,000	0.163	500,000	0.167
06/11/2024	0.159	419.800	0	36.028
05/11/2024	0.166	427.800	0	34.968
04/11/2024	0.156	419.000	0	35.448
01/11/2024	0.156	419.200	0	35.205
31/10/2024	0.143	404.600	0	36.890
30/10/2024	0.148	411.000	0	35.898
29/10/2024	0.156	418.400	0	35.362
28/10/2024	0.157	417.200	0	36.087
25/10/2024	0.161	421.000	0	35.622
24/10/2024	0.161	422.000	0	35.168
23/10/2024	0.167	428.200	0	34.409
22/10/2024	0.160	421.600	0	34.878
21/10/2024	0.160	421.000	0	35.065

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 10:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.