Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/01/2025 | 0.080 | 381.200 | 0 | 38.463 | ||||
22/01/2025 | 0.086 | 383.400 | 40,000 | 38.667 | 20,000 | 0.094 | 20,000 | 0.096 |
21/01/2025 | 0.098 | 387.400 | 20,000 | 39.156 | 10,000 | 0.098 | 10,000 | 0.100 |
20/01/2025 | 0.103 | 389.800 | 240,000 | 39.066 | 110,000 | 0.104 | 130,000 | 0.104 |
17/01/2025 | 0.089 | 379.800 | 40,000 | 39.410 | 20,000 | 0.089 | 20,000 | 0.090 |
16/01/2025 | 382.400 | 0 | ||||||
15/01/2025 | 380.000 | 0 | ||||||
14/01/2025 | 375.000 | 0 | ||||||
13/01/2025 | 366.000 | 0 | ||||||
10/01/2025 | 369.600 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |